Istoric peso argentinian / rupie indoneziană

Istoria de rate de zi cu zi ARS /IDR întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 peso argentinian = 3 756.0995 rupie indoneziană

minim asupra

1 peso argentinian = 18.3045 rupie indoneziană

Istoria Prețul de IDR / ARS

Date ARS/IDR
18.4502
18.4750
18.3045
18.6860
18.6131
18.6955
18.7482
19.0281
19.1885
19.0671
19.0248
19.0537
18.9796
19.2375
19.2515
42.7890
42.7199
43.1927
43.4946
44.8158
44.5009
45.2841
45.4371
44.7952
44.8770
44.4055
44.0301
43.9493
43.8701
43.5287
43.6061
43.7993
43.8777
53.8119
54.8901
55.4511
56.1741
57.8384
58.3927
59.1783
60.2192
60.2998
61.2618
62.8337
63.5567
64.1672
64.8389
66.0156
67.8818
68.7089
76.8247
77.0139
77.3193
78.5468
79.4149
80.4081
80.4082
81.5025
83.0237
86.5510
87.3003
89.7293
89.6652
91.5330
91.7331
94.5388
96.4670
96.1442
98.4307
99.5687
100.8517
101.4816
102.7017
102.9942
104.2169
103.8196
104.5129
106.2333
107.6407
109.1183
109.9468
111.0526
112.6117
114.9444
116.2840
117.8643
119.0359
118.7748
120.6818
121.1566
119.3100
121.1485
123.0916
124.3435
124.6362
125.5149
125.7903
130.4236
131.4190
132.8615
133.7809
134.0636
134.5450
136.2719
136.3643
137.3441
137.7143
138.1242
138.7331
138.6007
140.8832
140.9089
142.5588
142.0805
142.0402
141.4525
142.5145
143.0869
142.4067
142.3886
143.6735
144.2645
144.5125
145.0843
145.1270
145.3071
146.7654
147.7810
148.0757
148.4670
148.4555
150.5319
151.4934
150.9793
150.9717
151.6327
151.0601
149.4051
150.0955
150.5954
152.1029
152.5276
151.2937
153.7260
155.0324
156.2034
157.9363
158.4559
157.3023
157.5340
158.2053
158.6079
158.2043
157.7681
157.2982
158.7625
160.0900
161.4238
163.2893
165.5502
165.6189
168.5216
170.0001
170.9728
173.0778
173.4804
176.6589
176.1321
180.0713
185.7115
187.3769
189.5301
190.3189
192.1935
195.4999
194.7860
198.0315
197.4585
197.0632
199.8062
201.6481
200.8912
201.2831
201.1573
206.1075
202.1555
201.9280
201.4628
204.6828
201.9496
203.9144
212.8541
220.3021
219.7818
224.1706
225.0586
230.5347
233.2549
242.9909
252.0590
248.9850
266.6180
241.3415
226.0119
228.8582
224.9312
221.8467
225.0629
227.4487
219.9767
227.0324
228.0760
232.6136
232.5549
232.9446
234.5796
233.8497
235.9523
235.8538
236.6121
234.9403
235.7406
236.0308
240.9010
243.7163
244.8469
246.9902
247.2811
249.5409
250.4832
245.0660
257.4040
261.5366
268.8341
312.5913
320.5101
328.4660
328.0527
337.6172
333.4393
334.4024
325.6082
317.5249
317.4694
319.8158
319.9010
317.1529
319.9655
320.2481
338.1728
337.8225
324.6818
333.1585
337.2823
356.1127
345.2746
354.7540
359.2374
364.8629
369.9023
376.0169
379.1099
376.1677
382.0594
377.7376
383.1321
383.3166
381.0490
387.8102
390.8438
370.6558
406.6555
416.7420
419.5684
413.7682
417.7474
414.5531
408.5963
369.4245
386.3231
364.7644
384.6522
378.2567
463.0881
520.4272
482.3193
524.1342
524.0244
518.7153
521.7196
509.5666
503.2500
519.8300
505.2162
534.6350
555.5529
566.7497
581.6016
558.8077
637.2455
675.7091
686.0643
681.4849
682.0294
681.6572
681.9794
681.9171
682.0862
679.8018
676.2686
681.1580
682.4661
693.3151
682.1801
699.5848
715.3095
706.0143
729.5530
757.0242
772.4512
785.9818
779.8647
777.8387
774.1545
773.5074
766.2137
766.0038
776.8707
778.4535
773.5925
778.4553
761.7824
774.8652
769.6216
774.5778
771.7302
770.5766
779.2304
754.7733
754.1520
763.4268
786.6332
788.9368
791.8523
816.1822
823.5010
835.0865
829.0239
833.0410
822.3563
856.3050
859.8474
866.1065
865.6493
874.6130
867.5489
865.9146
854.6584
854.0785
860.5763
865.8962
861.9490
855.5087
863.6807
844.1796
840.7288
838.2602
845.3848
841.4569
847.5705
866.6626
846.1678
831.3189
849.4580
869.4835
873.8392
864.4527
870.1596
859.5458
858.9564
862.0193
853.5548
848.2101
859.5400
872.4562
876.9974
880.2453
878.0199
888.5071
893.2228
891.3867
874.1113
881.6738
869.7959
892.0237
874.4611
876.7192
959.6276
963.1286
973.8994
972.7711
964.9156
938.4863
937.4296
924.0482
921.8498
929.4264
905.3235
897.2293
913.2623
876.2647
864.3411
859.8931
867.7104
900.5536
931.2081
956.6056
989.9439
1 016.0638
1 040.9557
1 007.1234
1 065.6437
1 046.6797
1 045.9268
1 432.2032
1 418.5252
1 421.0752
1 415.9928
1 424.5788
1 438.3097
1 436.0346
1 429.9841
1 422.9189
1 430.4433
1 543.1692
1 555.3192
1 538.0752
1 527.2336
1 528.3207
1 514.0386
1 507.5347
1 493.3920
1 466.8806
1 467.3001
1 465.0327
1 462.7719
1 456.3333
1 461.9155
1 466.2948
1 468.4531
1 473.9803
1 481.6062
1 467.7047
1 465.4467
1 465.6888
1 469.9687
1 457.2553
1 455.2738
1 455.0894
1 467.0720
1 473.8755
1 484.0518
1 479.8113
1 506.8161
1 493.5666
1 487.2264
1 476.7373
1 469.5483
1 464.8788
1 468.4932
1 447.0765
1 467.7048
1 465.4657
1 471.4894
1 452.8752
1 455.3045
1 485.5472
1 445.9210
1 435.5413
1 428.5121
1 436.4138
1 431.9945
1 420.8210
1 433.4364
1 422.6997
1 440.5682
1 440.1567
1 432.7913
1 421.9708
1 420.9800
1 396.9566
1 392.6466
1 394.3297
1 411.4919
1 416.7322
1 428.1378
1 418.2566
1 420.3696
1 429.8815
1 446.7330
1 464.4403
1 475.2165
1 453.0600
1 451.6792
1 452.3216
1 435.5975
1 413.2211
1 439.6171
1 439.6530
1 446.7753
1 428.4965
1 428.3983
1 413.9446
1 417.7570
1 430.1569
1 430.6499
1 447.1965
1 470.1009
1 486.9547
1 517.8915
1 550.3230
1 523.3385
1 530.4610
1 774.4443
1 796.1708
1 844.7281
1 868.7628
1 892.6851
1 914.9549
1 912.1512
1 914.4982
1 915.6938
1 937.5615
1 927.9432
1 910.9152
1 861.1293
1 913.5122
1 901.4547
1 955.4826
1 987.7146
1 985.7202
1 986.0027
1 966.9409
1 947.3066
1 942.8435
1 882.2737
1 855.5545
1 860.0607
1 873.6110
1 846.4322
1 844.7189
1 843.3282
1 840.3941
1 851.3968
1 856.6430
1 860.2797
1 861.8838
1 859.0833
1 868.2659
1 859.8023
1 870.4886
1 876.6421
1 882.0681
1 887.3638
1 900.6465
1 894.0149
1 897.6987
1 906.2061
1 911.8629
1 921.0614
1 930.6431
1 932.4964
1 926.7469
1 943.7893
1 954.6601
1 946.3372
1 946.8010
1 960.8718
1 962.3811
1 967.4568
1 976.0020
1 980.4727
1 983.4054
1 993.8957
2 005.4990
2 013.8344
2 017.9175
2 020.9652
2 027.3028
2 037.6653
2 038.5856
2 039.2648
2 041.5914
2 025.3375
2 055.0591
2 059.3111
2 062.2711
2 058.3187
2 063.3152
2 062.6792
2 068.3189
2 075.8562
2 080.3352
2 088.4839
2 079.4634
2 115.1418
2 096.3032
2 103.2489
2 110.3638
2 112.1587
2 088.5343
2 081.5532
2 078.6445
2 082.6481
2 085.8809
2 089.2363
2 086.7770
2 093.4026
2 101.6593
2 091.6622
2 108.4663
2 105.9078
2 097.7562
2 066.6034
2 072.7651
2 073.4429
2 082.0300
2 068.3981
2 130.0035
2 118.9351
2 109.6480
2 109.8490
2 115.8095
2 115.2559
2 106.5468
2 150.5789
2 124.0731
2 099.6753
2 103.9737
2 090.1069
2 089.7397
2 091.1272
2 114.9708
2 127.5691
2 157.2826
2 135.9318
2 056.2995
2 032.3650
2 042.8235
2 044.7552
2 060.3566
2 058.4000
2 048.1374
2 063.4143
2 078.0870
2 082.8417
2 076.0796
2 105.1182
2 100.5149
2 090.9796
2 078.5506
2 092.1781
2 105.4468
2 105.5891
2 100.2576
2 093.9085
2 114.2329
2 133.6467
2 134.0046
2 140.8257
2 155.2725
2 163.9195
2 175.6059
2 180.4064
2 190.5202
2 201.1245
2 217.3047
2 225.7035
2 260.6803
2 275.6231
2 284.8882
2 287.0861
2 256.3976
2 271.8383
2 273.6320
2 268.9152
2 267.3444
2 268.1598
2 258.7435
2 264.1016
2 252.3937
2 255.4494
2 251.7988
2 254.2148
2 255.8257
2 255.1741
2 258.5726
2 270.9855
2 269.7885
2 272.6352
2 285.3601
2 282.0038
2 284.7318
2 272.0755
2 268.8073
2 297.9120
2 304.9090
2 298.8627
2 306.8028
2 299.3755
2 300.4747
2 325.9851
2 374.8385
2 341.3681
2 371.3986
2 348.4872
2 330.2564
2 323.0181
2 327.2250
2 332.8102
2 326.2888
2 334.9317
2 350.5209
2 361.2910
2 375.8871
2 380.8709
2 396.5447
2 406.9268
2 428.7891
2 451.1634
2 447.0082
2 457.7613
2 430.4106
2 409.8031
2 472.9364
2 493.5521
2 493.3559
2 485.2315
2 489.7118
2 484.4699
2 487.9594
2 460.1374
2 461.3513
2 500.9952
2 486.7052
2 462.6428
2 475.4173
2 483.2230
2 534.4901
2 526.9296
2 582.3692
2 618.7083
2 619.4624
2 599.8074
2 620.2280
2 592.2089
2 586.4553
2 621.2854
2 639.3579
2 695.4472
2 697.1441
2 700.9728
2 767.8003
2 699.8825
2 677.2435
2 731.4152
2 738.0281
2 779.6281
2 792.2788
2 831.9663
2 930.8419
2 920.8212
3 038.9380
3 051.9539
3 106.6031
3 152.9475
3 272.1235
3 304.2741
3 369.7946
3 363.4572
3 413.4269
3 376.1539
3 372.7499
3 244.5542
3 200.8301
3 236.3226
3 199.6938
3 215.7028
3 288.3136
3 261.7804
3 359.6350
3 660.3525
3 745.8719
3 584.2470
3 339.2754
3 258.9406
3 325.4243
3 060.2266
3 041.1725
3 052.9804
3 043.8024
2 983.8099
3 064.9143
3 066.6933
3 023.5187
3 032.2871
3 030.0496
3 011.0677
2 990.2351
3 020.0790
3 026.0371
3 030.7950
3 041.9572
3 045.0366
3 057.8855
3 067.5194
3 045.8004
3 009.2143
2 980.7539
2 947.5611
2 910.3503
2 901.6321
2 907.0407
2 894.8579
2 914.0443
2 906.0972
2 973.9408
3 044.4633
2 998.4464
2 973.5798
2 885.6135
2 894.4732
2 970.6433
2 931.8393
2 924.0177
2 974.0126
3 041.0229
3 011.9732
3 014.8237
2 988.1966
2 999.9403
2 969.1300
2 958.3012
2 976.1615
2 982.1427
2 982.8599
2 931.2768
2 925.0830
2 877.9754
2 876.8597
2 872.9325
2 871.8628
2 885.7207
2 910.9622
3 002.1284
2 995.6355
2 968.7873
2 965.9855
2 984.6944
2 968.4666
2 965.0538
2 952.2477
2 908.8277
2 917.6084
2 912.9108
2 921.5039
2 939.1196
2 916.5502
2 950.8524
2 865.5409
2 843.6815
2 846.8947
2 856.9406
2 885.6619
2 941.6594
2 939.3882
2 945.6017
2 936.5917
2 942.1999
2 928.2119
2 969.2665
2 953.1639
2 976.0516
2 923.0818
2 915.4735
2 906.6578
2 918.8795
2 936.0509
2 943.7813
2 962.7543
2 923.1064
2 953.3952
2 978.5102
2 970.8230
2 960.0715
2 988.8254
2 979.1267
2 986.5408
2 962.6530
2 962.1676
2 942.5134
2 965.9601
2 955.0170
2 972.7604
2 962.0270
2 983.9587
2 945.7613
2 942.7030
2 935.3070
2 946.7317
2 959.5608
2 957.9190
2 958.5293
2 955.2003
2 981.7981
3 011.0188
2 927.0357
2 966.8941
3 054.2741
3 042.2025
3 060.4967
3 011.9644
2 993.7131
3 048.7222
3 001.1115
2 869.5560
2 887.9581
2 892.5161
2 923.1586
2 910.9838
2 926.9193
2 941.3196
2 971.9076
2 998.6241
2 990.3106
3 006.8525
3 012.2884
3 011.3255
3 005.8327
3 059.7875
3 088.6019
3 088.7930
3 083.7295
3 229.5068
3 271.7389
3 259.1591
3 249.4530
3 335.7085
3 369.5331
3 391.7510
3 362.0023
3 379.4340
3 361.1613
3 371.7046
3 407.9021
3 449.0666
3 531.8638
3 514.1450
3 484.7906
3 456.4167
3 540.7565
3 679.9135
3 444.2411
3 432.3412
3 419.5779
3 419.5715
3 413.9781
3 416.6332
3 402.5091
3 419.9060
3 354.2596
3 337.4942
3 330.9351
3 313.4835
3 243.8164
3 245.5512
3 247.9340
3 223.9820
3 245.0993
3 382.7547
3 334.0386
3 235.2652
3 251.0927
3 233.6512
3 226.0170
3 199.8487
3 171.5875
3 153.8456
3 171.9840
3 162.3443
3 147.4402
3 121.3604
3 089.6711
3 097.6914
3 109.0726
3 131.0552
3 118.8129
3 111.9705
3 117.4428
3 061.1567
3 083.2648
3 065.2299
3 052.0515
3 038.5790
3 069.0957
3 068.7503
3 079.7571
3 066.2251
3 050.8354
3 057.9423
3 030.2914
3 069.0700
3 077.5181
3 086.9933
3 067.1264
3 069.4862
3 008.1808
3 074.1480
3 078.2672
3 059.9826
3 055.4498
3 099.6093
3 161.7222
3 141.3643
3 136.4311
3 121.8357
3 121.1092
3 083.3752
3 128.6951
3 089.5152
3 033.4586
2 985.2839
3 026.0821
2 983.9128
2 981.5006
2 962.4323
2 926.1688
2 927.4044
2 919.8853
2 917.6220
2 877.2597
2 883.0958