Günlük oranları Tarihi ARS /IDR beri Salı, 6 Haziran 2006.
Maksimum varıldı
1 Arjantin pesosu = 3 756.0995 Endonezya rupiahı
üzerinde asgari
1 Arjantin pesosu = 11.1497 Endonezya rupiahı
Fiyat tarihinin IDR / ARS
| Date | ARS/IDR |
| | 12.1080 |
| | 12.2449 |
| | 12.1510 |
| | 12.1065 |
| | 12.2268 |
| | 12.4013 |
| | 12.5800 |
| | 12.5232 |
| | 12.6867 |
| | 12.6850 |
| | 12.5029 |
| | 12.4035 |
| | 12.1585 |
| | 12.4433 |
| | 12.6454 |
| | 12.2838 |
| | 12.1541 |
| | 12.0748 |
| | 12.1461 |
| | 11.9312 |
| | 12.1015 |
| | 12.2949 |
| | 12.0350 |
| | 11.8622 |
| | 11.5471 |
| | 11.6439 |
| | 11.8011 |
| | 11.4989 |
| | 11.3919 |
| | 11.5148 |
| | 11.5499 |
| | 11.5781 |
| | 11.6370 |
| | 11.4486 |
| | 11.6903 |
| | 12.0733 |
| | 11.7580 |
| | 11.2637 |
| | 11.4713 |
| | 11.3564 |
| | 12.2766 |
| | 11.6129 |
| | 12.2494 |
| | 11.7624 |
| | 11.1674 |
| | 11.5797 |
| | 11.9396 |
| | 11.9753 |
| | 12.5456 |
| | 12.3416 |
| | 12.0578 |
| | 12.6793 |
| | 12.8226 |
| | 12.7194 |
| | 12.9406 |
| | 13.4069 |
| | 14.0363 |
| | 13.7665 |
| | 13.7527 |
| | 13.8021 |
| | 14.2168 |
| | 14.4355 |
| | 14.7710 |
| | 13.6688 |
| | 14.2630 |
| | 14.9691 |
| | 14.0345 |
| | 15.6860 |
| | 15.5222 |
| | 15.5343 |
| | 15.3505 |
| | 15.3290 |
| | 15.4747 |
| | 15.3661 |
| | 15.3186 |
| | 15.4764 |
| | 15.5003 |
| | 15.4443 |
| | 15.5875 |
| | 15.7043 |
| | 15.6624 |
| | 15.6936 |
| | 15.8559 |
| | 15.7052 |
| | 15.6222 |
| | 15.7551 |
| | 15.7757 |
| | 15.8657 |
| | 15.7953 |
| | 15.9147 |
| | 15.9521 |
| | 15.8281 |
| | 15.8980 |
| | 16.1584 |
| | 15.6974 |
| | 15.7480 |
| | 16.0079 |
| | 16.1664 |
| | 16.3269 |
| | 16.3061 |
| | 16.4644 |
| | 17.0043 |
| | 17.3535 |
| | 17.5054 |
| | 17.5302 |
| | 17.5703 |
| | 17.7649 |
| | 17.9486 |
| | 18.0468 |
| | 18.2455 |
| | 18.0984 |
| | 18.0818 |
| | 17.9935 |
| | 18.0488 |
| | 18.2394 |
| | 18.2254 |
| | 18.5245 |
| | 18.6163 |
| | 18.5222 |
| | 18.4146 |
| | 18.4932 |
| | 18.4502 |
| | 18.4750 |
| | 18.3045 |
| | 18.6860 |
| | 18.6131 |
| | 18.6955 |
| | 18.7482 |
| | 19.0281 |
| | 19.1885 |
| | 19.0671 |
| | 19.0248 |
| | 19.0537 |
| | 18.9796 |
| | 19.2375 |
| | 19.2515 |
| | 42.7890 |
| | 42.7199 |
| | 43.1927 |
| | 43.4946 |
| | 44.8158 |
| | 44.5009 |
| | 45.2841 |
| | 45.4371 |
| | 44.7952 |
| | 44.8770 |
| | 44.4055 |
| | 44.0301 |
| | 43.9493 |
| | 43.8701 |
| | 43.5287 |
| | 43.6061 |
| | 43.7993 |
| | 43.8777 |
| | 53.8119 |
| | 54.8901 |
| | 55.4511 |
| | 56.1741 |
| | 57.8384 |
| | 58.3927 |
| | 59.1783 |
| | 60.2192 |
| | 60.2998 |
| | 61.2618 |
| | 62.8337 |
| | 63.5567 |
| | 64.1672 |
| | 64.8389 |
| | 66.0156 |
| | 67.8818 |
| | 68.7089 |
| | 76.8247 |
| | 77.0139 |
| | 77.3193 |
| | 78.5468 |
| | 79.4149 |
| | 80.4081 |
| | 80.4082 |
| | 81.5025 |
| | 83.0237 |
| | 86.5510 |
| | 87.3003 |
| | 89.7293 |
| | 89.6652 |
| | 91.5330 |
| | 91.7331 |
| | 94.5388 |
| | 96.4670 |
| | 96.1442 |
| | 98.4307 |
| | 99.5687 |
| | 100.8517 |
| | 101.4816 |
| | 102.7017 |
| | 102.9942 |
| | 104.2169 |
| | 103.8196 |
| | 104.5129 |
| | 106.2333 |
| | 107.6407 |
| | 109.1183 |
| | 109.9468 |
| | 111.0526 |
| | 112.6117 |
| | 114.9444 |
| | 116.2840 |
| | 117.8643 |
| | 119.0359 |
| | 118.7748 |
| | 120.6818 |
| | 121.1566 |
| | 119.3100 |
| | 121.1485 |
| | 123.0916 |
| | 124.3435 |
| | 124.6362 |
| | 125.5149 |
| | 125.7903 |
| | 130.4236 |
| | 131.4190 |
| | 132.8615 |
| | 133.7809 |
| | 134.0636 |
| | 134.5450 |
| | 136.2719 |
| | 136.3643 |
| | 137.3441 |
| | 137.7143 |
| | 138.1242 |
| | 138.7331 |
| | 138.6007 |
| | 140.8832 |
| | 140.9089 |
| | 142.5588 |
| | 142.0805 |
| | 142.0402 |
| | 141.4525 |
| | 142.5145 |
| | 143.0869 |
| | 142.4067 |
| | 142.3886 |
| | 143.6735 |
| | 144.2645 |
| | 144.5125 |
| | 145.0843 |
| | 145.1270 |
| | 145.3071 |
| | 146.7654 |
| | 147.7810 |
| | 148.0757 |
| | 148.4670 |
| | 148.4555 |
| | 150.5319 |
| | 151.4934 |
| | 150.9793 |
| | 150.9717 |
| | 151.6327 |
| | 151.0601 |
| | 149.4051 |
| | 150.0955 |
| | 150.5954 |
| | 152.1029 |
| | 152.5276 |
| | 151.2937 |
| | 153.7260 |
| | 155.0324 |
| | 156.2034 |
| | 157.9363 |
| | 158.4559 |
| | 157.3023 |
| | 157.5340 |
| | 158.2053 |
| | 158.6079 |
| | 158.2043 |
| | 157.7681 |
| | 157.2982 |
| | 158.7625 |
| | 160.0900 |
| | 161.4238 |
| | 163.2893 |
| | 165.5502 |
| | 165.6189 |
| | 168.5216 |
| | 170.0001 |
| | 170.9728 |
| | 173.0778 |
| | 173.4804 |
| | 176.6589 |
| | 176.1321 |
| | 180.0713 |
| | 185.7115 |
| | 187.3769 |
| | 189.5301 |
| | 190.3189 |
| | 192.1935 |
| | 195.4999 |
| | 194.7860 |
| | 198.0315 |
| | 197.4585 |
| | 197.0632 |
| | 199.8062 |
| | 201.6481 |
| | 200.8912 |
| | 201.2831 |
| | 201.1573 |
| | 206.1075 |
| | 202.1555 |
| | 201.9280 |
| | 201.4628 |
| | 204.6828 |
| | 201.9496 |
| | 203.9144 |
| | 212.8541 |
| | 220.3021 |
| | 219.7818 |
| | 224.1706 |
| | 225.0586 |
| | 230.5347 |
| | 233.2549 |
| | 242.9909 |
| | 252.0590 |
| | 248.9850 |
| | 266.6180 |
| | 241.3415 |
| | 226.0119 |
| | 228.8582 |
| | 224.9312 |
| | 221.8467 |
| | 225.0629 |
| | 227.4487 |
| | 219.9767 |
| | 227.0324 |
| | 228.0760 |
| | 232.6136 |
| | 232.5549 |
| | 232.9446 |
| | 234.5796 |
| | 233.8497 |
| | 235.9523 |
| | 235.8538 |
| | 236.6121 |
| | 234.9403 |
| | 235.7406 |
| | 236.0308 |
| | 240.9010 |
| | 243.7163 |
| | 244.8469 |
| | 246.9902 |
| | 247.2811 |
| | 249.5409 |
| | 250.4832 |
| | 245.0660 |
| | 257.4040 |
| | 261.5366 |
| | 268.8341 |
| | 312.5913 |
| | 320.5101 |
| | 328.4660 |
| | 328.0527 |
| | 337.6172 |
| | 333.4393 |
| | 334.4024 |
| | 325.6082 |
| | 317.5249 |
| | 317.4694 |
| | 319.8158 |
| | 319.9010 |
| | 317.1529 |
| | 319.9655 |
| | 320.2481 |
| | 338.1728 |
| | 337.8225 |
| | 324.6818 |
| | 333.1585 |
| | 337.2823 |
| | 356.1127 |
| | 345.2746 |
| | 354.7540 |
| | 359.2374 |
| | 364.8629 |
| | 369.9023 |
| | 376.0169 |
| | 379.1099 |
| | 376.1677 |
| | 382.0594 |
| | 377.7376 |
| | 383.1321 |
| | 383.3166 |
| | 381.0490 |
| | 387.8102 |
| | 390.8438 |
| | 370.6558 |
| | 406.6555 |
| | 416.7420 |
| | 419.5684 |
| | 413.7682 |
| | 417.7474 |
| | 414.5531 |
| | 408.5963 |
| | 369.4245 |
| | 386.3231 |
| | 364.7644 |
| | 384.6522 |
| | 378.2567 |
| | 463.0881 |
| | 520.4272 |
| | 482.3193 |
| | 524.1342 |
| | 524.0244 |
| | 518.7153 |
| | 521.7196 |
| | 509.5666 |
| | 503.2500 |
| | 519.8300 |
| | 505.2162 |
| | 534.6350 |
| | 555.5529 |
| | 566.7497 |
| | 581.6016 |
| | 558.8077 |
| | 637.2455 |
| | 675.7091 |
| | 686.0643 |
| | 681.4849 |
| | 682.0294 |
| | 681.6572 |
| | 681.9794 |
| | 681.9171 |
| | 682.0862 |
| | 679.8018 |
| | 676.2686 |
| | 681.1580 |
| | 682.4661 |
| | 693.3151 |
| | 682.1801 |
| | 699.5848 |
| | 715.3095 |
| | 706.0143 |
| | 729.5530 |
| | 757.0242 |
| | 772.4512 |
| | 785.9818 |
| | 779.8647 |
| | 777.8387 |
| | 774.1545 |
| | 773.5074 |
| | 766.2137 |
| | 766.0038 |
| | 776.8707 |
| | 778.4535 |
| | 773.5925 |
| | 778.4553 |
| | 761.7824 |
| | 774.8652 |
| | 769.6216 |
| | 774.5778 |
| | 771.7302 |
| | 770.5766 |
| | 779.2304 |
| | 754.7733 |
| | 754.1520 |
| | 763.4268 |
| | 786.6332 |
| | 788.9368 |
| | 791.8523 |
| | 816.1822 |
| | 823.5010 |
| | 835.0865 |
| | 829.0239 |
| | 833.0410 |
| | 822.3563 |
| | 856.3050 |
| | 859.8474 |
| | 866.1065 |
| | 865.6493 |
| | 874.6130 |
| | 867.5489 |
| | 865.9146 |
| | 854.6584 |
| | 854.0785 |
| | 860.5763 |
| | 865.8962 |
| | 861.9490 |
| | 855.5087 |
| | 863.6807 |
| | 844.1796 |
| | 840.7288 |
| | 838.2602 |
| | 845.3848 |
| | 841.4569 |
| | 847.5705 |
| | 866.6626 |
| | 846.1678 |
| | 831.3189 |
| | 849.4580 |
| | 869.4835 |
| | 873.8392 |
| | 864.4527 |
| | 870.1596 |
| | 859.5458 |
| | 858.9564 |
| | 862.0193 |
| | 853.5548 |
| | 848.2101 |
| | 859.5400 |
| | 872.4562 |
| | 876.9974 |
| | 880.2453 |
| | 878.0199 |
| | 888.5071 |
| | 893.2228 |
| | 891.3867 |
| | 874.1113 |
| | 881.6738 |
| | 869.7959 |
| | 892.0237 |
| | 874.4611 |
| | 876.7192 |
| | 959.6276 |
| | 963.1286 |
| | 973.8994 |
| | 972.7711 |
| | 964.9156 |
| | 938.4863 |
| | 937.4296 |
| | 924.0482 |
| | 921.8498 |
| | 929.4264 |
| | 905.3235 |
| | 897.2293 |
| | 913.2623 |
| | 876.2647 |
| | 864.3411 |
| | 859.8931 |
| | 867.7104 |
| | 900.5536 |
| | 931.2081 |
| | 956.6056 |
| | 989.9439 |
| | 1 016.0638 |
| | 1 040.9557 |
| | 1 007.1234 |
| | 1 065.6437 |
| | 1 046.6797 |
| | 1 045.9268 |
| | 1 432.2032 |
| | 1 418.5252 |
| | 1 421.0752 |
| | 1 415.9928 |
| | 1 424.5788 |
| | 1 438.3097 |
| | 1 436.0346 |
| | 1 429.9841 |
| | 1 422.9189 |
| | 1 430.4433 |
| | 1 543.1692 |
| | 1 555.3192 |
| | 1 538.0752 |
| | 1 527.2336 |
| | 1 528.3207 |
| | 1 514.0386 |
| | 1 507.5347 |
| | 1 493.3920 |
| | 1 466.8806 |
| | 1 467.3001 |
| | 1 465.0327 |
| | 1 462.7719 |
| | 1 456.3333 |
| | 1 461.9155 |
| | 1 466.2948 |
| | 1 468.4531 |
| | 1 473.9803 |
| | 1 481.6062 |
| | 1 467.7047 |
| | 1 465.4467 |
| | 1 465.6888 |
| | 1 469.9687 |
| | 1 457.2553 |
| | 1 455.2738 |
| | 1 455.0894 |
| | 1 467.0720 |
| | 1 473.8755 |
| | 1 484.0518 |
| | 1 479.8113 |
| | 1 506.8161 |
| | 1 493.5666 |
| | 1 487.2264 |
| | 1 476.7373 |
| | 1 469.5483 |
| | 1 464.8788 |
| | 1 468.4932 |
| | 1 447.0765 |
| | 1 467.7048 |
| | 1 465.4657 |
| | 1 471.4894 |
| | 1 452.8752 |
| | 1 455.3045 |
| | 1 485.5472 |
| | 1 445.9210 |
| | 1 435.5413 |
| | 1 428.5121 |
| | 1 436.4138 |
| | 1 431.9945 |
| | 1 420.8210 |
| | 1 433.4364 |
| | 1 422.6997 |
| | 1 440.5682 |
| | 1 440.1567 |
| | 1 432.7913 |
| | 1 421.9708 |
| | 1 420.9800 |
| | 1 396.9566 |
| | 1 392.6466 |
| | 1 394.3297 |
| | 1 411.4919 |
| | 1 416.7322 |
| | 1 428.1378 |
| | 1 418.2566 |
| | 1 420.3696 |
| | 1 429.8815 |
| | 1 446.7330 |
| | 1 464.4403 |
| | 1 475.2165 |
| | 1 453.0600 |
| | 1 451.6792 |
| | 1 452.3216 |
| | 1 435.5975 |
| | 1 413.2211 |
| | 1 439.6171 |
| | 1 439.6530 |
| | 1 446.7753 |
| | 1 428.4965 |
| | 1 428.3983 |
| | 1 413.9446 |
| | 1 417.7570 |
| | 1 430.1569 |
| | 1 430.6499 |
| | 1 447.1965 |
| | 1 470.1009 |
| | 1 486.9547 |
| | 1 517.8915 |
| | 1 550.3230 |
| | 1 523.3385 |
| | 1 530.4610 |
| | 1 774.4443 |
| | 1 796.1708 |
| | 1 844.7281 |
| | 1 868.7628 |
| | 1 892.6851 |
| | 1 914.9549 |
| | 1 912.1512 |
| | 1 914.4982 |
| | 1 915.6938 |
| | 1 937.5615 |
| | 1 927.9432 |
| | 1 910.9152 |
| | 1 861.1293 |
| | 1 913.5122 |
| | 1 901.4547 |
| | 1 955.4826 |
| | 1 987.7146 |
| | 1 985.7202 |
| | 1 986.0027 |
| | 1 966.9409 |
| | 1 947.3066 |
| | 1 942.8435 |
| | 1 882.2737 |
| | 1 855.5545 |
| | 1 860.0607 |
| | 1 873.6110 |
| | 1 846.4322 |
| | 1 844.7189 |
| | 1 843.3282 |
| | 1 840.3941 |
| | 1 851.3968 |
| | 1 856.6430 |
| | 1 860.2797 |
| | 1 861.8838 |
| | 1 859.0833 |
| | 1 868.2659 |
| | 1 859.8023 |
| | 1 870.4886 |
| | 1 876.6421 |
| | 1 882.0681 |
| | 1 887.3638 |
| | 1 900.6465 |
| | 1 894.0149 |
| | 1 897.6987 |
| | 1 906.2061 |
| | 1 911.8629 |
| | 1 921.0614 |
| | 1 930.6431 |
| | 1 932.4964 |
| | 1 926.7469 |
| | 1 943.7893 |
| | 1 954.6601 |
| | 1 946.3372 |
| | 1 946.8010 |
| | 1 960.8718 |
| | 1 962.3811 |
| | 1 967.4568 |
| | 1 976.0020 |
| | 1 980.4727 |
| | 1 983.4054 |
| | 1 993.8957 |
| | 2 005.4990 |
| | 2 013.8344 |
| | 2 017.9175 |
| | 2 020.9652 |
| | 2 027.3028 |
| | 2 037.6653 |
| | 2 038.5856 |
| | 2 039.2648 |
| | 2 041.5914 |
| | 2 025.3375 |
| | 2 055.0591 |
| | 2 059.3111 |
| | 2 062.2711 |
| | 2 058.3187 |
| | 2 063.3152 |
| | 2 062.6792 |
| | 2 068.3189 |
| | 2 075.8562 |
| | 2 080.3352 |
| | 2 088.4839 |
| | 2 079.4634 |
| | 2 115.1418 |
| | 2 096.3032 |
| | 2 103.2489 |
| | 2 110.3638 |
| | 2 112.1587 |
| | 2 088.5343 |
| | 2 081.5532 |
| | 2 078.6445 |
| | 2 082.6481 |
| | 2 085.8809 |
| | 2 089.2363 |
| | 2 086.7770 |
| | 2 093.4026 |
| | 2 101.6593 |
| | 2 091.6622 |
| | 2 108.4663 |
| | 2 105.9078 |
| | 2 097.7562 |
| | 2 066.6034 |
| | 2 072.7651 |
| | 2 073.4429 |
| | 2 082.0300 |
| | 2 068.3981 |
| | 2 130.0035 |
| | 2 118.9351 |
| | 2 109.6480 |
| | 2 109.8490 |
| | 2 115.8095 |
| | 2 115.2559 |
| | 2 106.5468 |
| | 2 150.5789 |
| | 2 124.0731 |
| | 2 099.6753 |
| | 2 103.9737 |
| | 2 090.1069 |
| | 2 089.7397 |
| | 2 091.1272 |
| | 2 114.9708 |
| | 2 127.5691 |
| | 2 157.2826 |
| | 2 135.9318 |
| | 2 056.2995 |
| | 2 032.3650 |
| | 2 042.8235 |
| | 2 044.7552 |
| | 2 060.3566 |
| | 2 058.4000 |
| | 2 048.1374 |
| | 2 063.4143 |
| | 2 078.0870 |
| | 2 082.8417 |
| | 2 076.0796 |
| | 2 105.1182 |
| | 2 100.5149 |
| | 2 090.9796 |
| | 2 078.5506 |
| | 2 092.1781 |
| | 2 105.4468 |
| | 2 105.5891 |
| | 2 100.2576 |
| | 2 093.9085 |
| | 2 114.2329 |
| | 2 133.6467 |
| | 2 134.0046 |
| | 2 140.8257 |
| | 2 155.2725 |
| | 2 163.9195 |
| | 2 175.6059 |
| | 2 180.4064 |
| | 2 190.5202 |
| | 2 201.1245 |
| | 2 217.3047 |
| | 2 225.7035 |
| | 2 260.6803 |
| | 2 275.6231 |
| | 2 284.8882 |
| | 2 287.0861 |
| | 2 256.3976 |
| | 2 271.8383 |
| | 2 273.6320 |
| | 2 268.9152 |
| | 2 267.3444 |
| | 2 268.1598 |
| | 2 258.7435 |
| | 2 264.1016 |
| | 2 252.3937 |
| | 2 255.4494 |
| | 2 251.7988 |
| | 2 254.2148 |
| | 2 255.8257 |
| | 2 255.1741 |
| | 2 258.5726 |
| | 2 270.9855 |
| | 2 269.7885 |
| | 2 272.6352 |
| | 2 285.3601 |
| | 2 282.0038 |
| | 2 284.7318 |
| | 2 272.0755 |
| | 2 268.8073 |
| | 2 297.9120 |
| | 2 304.9090 |
| | 2 298.8627 |
| | 2 306.8028 |
| | 2 299.3755 |
| | 2 300.4747 |
| | 2 325.9851 |
| | 2 374.8385 |
| | 2 341.3681 |
| | 2 371.3986 |
| | 2 348.4872 |
| | 2 330.2564 |
| | 2 323.0181 |
| | 2 327.2250 |
| | 2 332.8102 |
| | 2 326.2888 |
| | 2 334.9317 |
| | 2 350.5209 |
| | 2 361.2910 |
| | 2 375.8871 |
| | 2 380.8709 |
| | 2 396.5447 |
| | 2 406.9268 |
| | 2 428.7891 |
| | 2 451.1634 |
| | 2 447.0082 |
| | 2 457.7613 |
| | 2 430.4106 |
| | 2 409.8031 |
| | 2 472.9364 |
| | 2 493.5521 |
| | 2 493.3559 |
| | 2 485.2315 |
| | 2 489.7118 |
| | 2 484.4699 |
| | 2 487.9594 |
| | 2 460.1374 |
| | 2 461.3513 |
| | 2 500.9952 |
| | 2 486.7052 |
| | 2 462.6428 |
| | 2 475.4173 |
| | 2 483.2230 |
| | 2 534.4901 |
| | 2 526.9296 |
| | 2 582.3692 |
| | 2 618.7083 |
| | 2 619.4624 |
| | 2 599.8074 |
| | 2 620.2280 |
| | 2 592.2089 |
| | 2 586.4553 |
| | 2 621.2854 |
| | 2 639.3579 |
| | 2 695.4472 |
| | 2 697.1441 |
| | 2 700.9728 |
| | 2 767.8003 |
| | 2 699.8825 |
| | 2 677.2435 |
| | 2 731.4152 |
| | 2 738.0281 |
| | 2 779.6281 |
| | 2 792.2788 |
| | 2 831.9663 |
| | 2 930.8419 |
| | 2 920.8212 |
| | 3 038.9380 |
| | 3 051.9539 |
| | 3 106.6031 |
| | 3 152.9475 |
| | 3 272.1235 |
| | 3 304.2741 |
| | 3 369.7946 |
| | 3 363.4572 |
| | 3 413.4269 |
| | 3 376.1539 |
| | 3 372.7499 |
| | 3 244.5542 |
| | 3 200.8301 |
| | 3 236.3226 |
| | 3 199.6938 |
| | 3 215.7028 |
| | 3 288.3136 |
| | 3 261.7804 |
| | 3 359.6350 |
| | 3 660.3525 |
| | 3 745.8719 |
| | 3 584.2470 |
| | 3 339.2754 |
| | 3 258.9406 |
| | 3 325.4243 |
| | 3 060.2266 |
| | 3 041.1725 |
| | 3 052.9804 |
| | 3 043.8024 |
| | 2 983.8099 |
| | 3 064.9143 |
| | 3 066.6933 |
| | 3 023.5187 |
| | 3 032.2871 |
| | 3 030.0496 |
| | 3 011.0677 |
| | 2 990.2351 |
| | 3 020.0790 |
| | 3 026.0371 |
| | 3 030.7950 |
| | 3 041.9572 |
| | 3 045.0366 |
| | 3 057.8855 |
| | 3 067.5194 |
| | 3 045.8004 |
| | 3 009.2143 |
| | 2 980.7539 |
| | 2 947.5611 |
| | 2 910.3503 |
| | 2 901.6321 |
| | 2 907.0407 |
| | 2 894.8579 |
| | 2 914.0443 |
| | 2 906.0972 |
| | 2 973.9408 |
| | 3 044.4633 |
| | 2 998.4464 |
| | 2 973.5798 |
| | 2 885.6135 |
| | 2 894.4732 |
| | 2 970.6433 |
| | 2 931.8393 |
| | 2 924.0177 |
| | 2 974.0126 |
| | 3 041.0229 |
| | 3 011.9732 |
| | 3 014.8237 |
| | 2 988.1966 |
| | 2 999.9403 |
| | 2 969.1300 |
| | 2 958.3012 |
| | 2 976.1615 |
| | 2 982.1427 |
| | 2 982.8599 |
| | 2 931.2768 |
| | 2 925.0830 |
| | 2 877.9754 |
| | 2 876.8597 |
| | 2 872.9325 |
| | 2 871.8628 |
| | 2 885.7207 |
| | 2 910.9622 |
| | 3 002.1284 |
| | 2 995.6355 |
| | 2 968.7873 |
| | 2 965.9855 |
| | 2 984.6944 |
| | 2 968.4666 |
| | 2 965.0538 |
| | 2 952.2477 |
| | 2 908.8277 |
| | 2 917.6084 |
| | 2 912.9108 |
| | 2 921.5039 |
| | 2 939.1196 |
| | 2 916.5502 |
| | 2 950.8524 |
| | 2 865.5409 |
| | 2 843.6815 |
| | 2 846.8947 |
| | 2 856.9406 |
| | 2 885.6619 |
| | 2 941.6594 |
| | 2 939.3882 |
| | 2 945.6017 |
| | 2 936.5917 |
| | 2 942.1999 |
| | 2 928.2119 |
| | 2 969.2665 |
| | 2 953.1639 |
| | 2 976.0516 |
| | 2 923.0818 |
| | 2 915.4735 |
| | 2 906.6578 |
| | 2 918.8795 |
| | 2 936.0509 |
| | 2 943.7813 |
| | 2 962.7543 |
| | 2 923.1064 |
| | 2 953.3952 |
| | 2 978.5102 |
| | 2 970.8230 |
| | 2 960.0715 |
| | 2 988.8254 |
| | 2 979.1267 |
| | 2 986.5408 |
| | 2 962.6530 |
| | 2 962.1676 |
| | 2 942.5134 |
| | 2 965.9601 |
| | 2 955.0170 |
| | 2 972.7604 |
| | 2 962.0270 |
| | 2 983.9587 |
| | 2 945.7613 |
| | 2 942.7030 |
| | 2 935.3070 |
| | 2 946.7317 |
| | 2 959.5608 |
| | 2 957.9190 |
| | 2 958.5293 |
| | 2 955.2003 |
| | 2 981.7981 |
| | 3 011.0188 |
| | 2 927.0357 |
| | 2 966.8941 |
| | 3 054.2741 |
| | 3 042.2025 |
| | 3 060.4967 |