Историјски аргентински пезос / индонежанска рупија
Историја дневних износа ARS /IDR пошто уторак, 6 јун 2006.
Максимална је договор о
1 аргентински пезос = 3 756.0995 индонежанска рупија
минималац на
1 аргентински пезос = 11.1497 индонежанска рупија
| Date | ARS/IDR |
|---|---|
| 12.1080 | |
| 12.2449 | |
| 12.1510 | |
| 12.1065 | |
| 12.2268 | |
| 12.4013 | |
| 12.5800 | |
| 12.5232 | |
| 12.6867 | |
| 12.6850 | |
| 12.5029 | |
| 12.4035 | |
| 12.1585 | |
| 12.4433 | |
| 12.6454 | |
| 12.2838 | |
| 12.1541 | |
| 12.0748 | |
| 12.1461 | |
| 11.9312 | |
| 12.1015 | |
| 12.2949 | |
| 12.0350 | |
| 11.8622 | |
| 11.5471 | |
| 11.6439 | |
| 11.8011 | |
| 11.4989 | |
| 11.3919 | |
| 11.5148 | |
| 11.5499 | |
| 11.5781 | |
| 11.6370 | |
| 11.4486 | |
| 11.6903 | |
| 12.0733 | |
| 11.7580 | |
| 11.2637 | |
| 11.4713 | |
| 11.3564 | |
| 12.2766 | |
| 11.6129 | |
| 12.2494 | |
| 11.7624 | |
| 11.1674 | |
| 11.5797 | |
| 11.9396 | |
| 11.9753 | |
| 12.5456 | |
| 12.3416 | |
| 12.0578 | |
| 12.6793 | |
| 12.8226 | |
| 12.7194 | |
| 12.9406 | |
| 13.4069 | |
| 14.0363 | |
| 13.7665 | |
| 13.7527 | |
| 13.8021 | |
| 14.2168 | |
| 14.4355 | |
| 14.7710 | |
| 13.6688 | |
| 14.2630 | |
| 14.9691 | |
| 14.0345 | |
| 15.6860 | |
| 15.5222 | |
| 15.5343 | |
| 15.3505 | |
| 15.3290 | |
| 15.4747 | |
| 15.3661 | |
| 15.3186 | |
| 15.4764 | |
| 15.5003 | |
| 15.4443 | |
| 15.5875 | |
| 15.7043 | |
| 15.6624 | |
| 15.6936 | |
| 15.8559 | |
| 15.7052 | |
| 15.6222 | |
| 15.7551 | |
| 15.7757 | |
| 15.8657 | |
| 15.7953 | |
| 15.9147 | |
| 15.9521 | |
| 15.8281 | |
| 15.8980 | |
| 16.1584 | |
| 15.6974 | |
| 15.7480 | |
| 16.0079 | |
| 16.1664 | |
| 16.3269 | |
| 16.3061 | |
| 16.4644 | |
| 17.0043 | |
| 17.3535 | |
| 17.5054 | |
| 17.5302 | |
| 17.5703 | |
| 17.7649 | |
| 17.9486 | |
| 18.0468 | |
| 18.2455 | |
| 18.0984 | |
| 18.0818 | |
| 17.9935 | |
| 18.0488 | |
| 18.2394 | |
| 18.2254 | |
| 18.5245 | |
| 18.6163 | |
| 18.5222 | |
| 18.4146 | |
| 18.4932 | |
| 18.4502 | |
| 18.4750 | |
| 18.3045 | |
| 18.6860 | |
| 18.6131 | |
| 18.6955 | |
| 18.7482 | |
| 19.0281 | |
| 19.1885 | |
| 19.0671 | |
| 19.0248 | |
| 19.0537 | |
| 18.9796 | |
| 19.2375 | |
| 19.2515 | |
| 42.7890 | |
| 42.7199 | |
| 43.1927 | |
| 43.4946 | |
| 44.8158 | |
| 44.5009 | |
| 45.2841 | |
| 45.4371 | |
| 44.7952 | |
| 44.8770 | |
| 44.4055 | |
| 44.0301 | |
| 43.9493 | |
| 43.8701 | |
| 43.5287 | |
| 43.6061 | |
| 43.7993 | |
| 43.8777 | |
| 53.8119 | |
| 54.8901 | |
| 55.4511 | |
| 56.1741 | |
| 57.8384 | |
| 58.3927 | |
| 59.1783 | |
| 60.2192 | |
| 60.2998 | |
| 61.2618 | |
| 62.8337 | |
| 63.5567 | |
| 64.1672 | |
| 64.8389 | |
| 66.0156 | |
| 67.8818 | |
| 68.7089 | |
| 76.8247 | |
| 77.0139 | |
| 77.3193 | |
| 78.5468 | |
| 79.4149 | |
| 80.4081 | |
| 80.4082 | |
| 81.5025 | |
| 83.0237 | |
| 86.5510 | |
| 87.3003 | |
| 89.7293 | |
| 89.6652 | |
| 91.5330 | |
| 91.7331 | |
| 94.5388 | |
| 96.4670 | |
| 96.1442 | |
| 98.4307 | |
| 99.5687 | |
| 100.8517 | |
| 101.4816 | |
| 102.7017 | |
| 102.9942 | |
| 104.2169 | |
| 103.8196 | |
| 104.5129 | |
| 106.2333 | |
| 107.6407 | |
| 109.1183 | |
| 109.9468 | |
| 111.0526 | |
| 112.6117 | |
| 114.9444 | |
| 116.2840 | |
| 117.8643 | |
| 119.0359 | |
| 118.7748 | |
| 120.6818 | |
| 121.1566 | |
| 119.3100 | |
| 121.1485 | |
| 123.0916 | |
| 124.3435 | |
| 124.6362 | |
| 125.5149 | |
| 125.7903 | |
| 130.4236 | |
| 131.4190 | |
| 132.8615 | |
| 133.7809 | |
| 134.0636 | |
| 134.5450 | |
| 136.2719 | |
| 136.3643 | |
| 137.3441 | |
| 137.7143 | |
| 138.1242 | |
| 138.7331 | |
| 138.6007 | |
| 140.8832 | |
| 140.9089 | |
| 142.5588 | |
| 142.0805 | |
| 142.0402 | |
| 141.4525 | |
| 142.5145 | |
| 143.0869 | |
| 142.4067 | |
| 142.3886 | |
| 143.6735 | |
| 144.2645 | |
| 144.5125 | |
| 145.0843 | |
| 145.1270 | |
| 145.3071 | |
| 146.7654 | |
| 147.7810 | |
| 148.0757 | |
| 148.4670 | |
| 148.4555 | |
| 150.5319 | |
| 151.4934 | |
| 150.9793 | |
| 150.9717 | |
| 151.6327 | |
| 151.0601 | |
| 149.4051 | |
| 150.0955 | |
| 150.5954 | |
| 152.1029 | |
| 152.5276 | |
| 151.2937 | |
| 153.7260 | |
| 155.0324 | |
| 156.2034 | |
| 157.9363 | |
| 158.4559 | |
| 157.3023 | |
| 157.5340 | |
| 158.2053 | |
| 158.6079 | |
| 158.2043 | |
| 157.7681 | |
| 157.2982 | |
| 158.7625 | |
| 160.0900 | |
| 161.4238 | |
| 163.2893 | |
| 165.5502 | |
| 165.6189 | |
| 168.5216 | |
| 170.0001 | |
| 170.9728 | |
| 173.0778 | |
| 173.4804 | |
| 176.6589 | |
| 176.1321 | |
| 180.0713 | |
| 185.7115 | |
| 187.3769 | |
| 189.5301 | |
| 190.3189 | |
| 192.1935 | |
| 195.4999 | |
| 194.7860 | |
| 198.0315 | |
| 197.4585 | |
| 197.0632 | |
| 199.8062 | |
| 201.6481 | |
| 200.8912 | |
| 201.2831 | |
| 201.1573 | |
| 206.1075 | |
| 202.1555 | |
| 201.9280 | |
| 201.4628 | |
| 204.6828 | |
| 201.9496 | |
| 203.9144 | |
| 212.8541 | |
| 220.3021 | |
| 219.7818 | |
| 224.1706 | |
| 225.0586 | |
| 230.5347 | |
| 233.2549 | |
| 242.9909 | |
| 252.0590 | |
| 248.9850 | |
| 266.6180 | |
| 241.3415 | |
| 226.0119 | |
| 228.8582 | |
| 224.9312 | |
| 221.8467 | |
| 225.0629 | |
| 227.4487 | |
| 219.9767 | |
| 227.0324 | |
| 228.0760 | |
| 232.6136 | |
| 232.5549 | |
| 232.9446 | |
| 234.5796 | |
| 233.8497 | |
| 235.9523 | |
| 235.8538 | |
| 236.6121 | |
| 234.9403 | |
| 235.7406 | |
| 236.0308 | |
| 240.9010 | |
| 243.7163 | |
| 244.8469 | |
| 246.9902 | |
| 247.2811 | |
| 249.5409 | |
| 250.4832 | |
| 245.0660 | |
| 257.4040 | |
| 261.5366 | |
| 268.8341 | |
| 312.5913 | |
| 320.5101 | |
| 328.4660 | |
| 328.0527 | |
| 337.6172 | |
| 333.4393 | |
| 334.4024 | |
| 325.6082 | |
| 317.5249 | |
| 317.4694 | |
| 319.8158 | |
| 319.9010 | |
| 317.1529 | |
| 319.9655 | |
| 320.2481 | |
| 338.1728 | |
| 337.8225 | |
| 324.6818 | |
| 333.1585 | |
| 337.2823 | |
| 356.1127 | |
| 345.2746 | |
| 354.7540 | |
| 359.2374 | |
| 364.8629 | |
| 369.9023 | |
| 376.0169 | |
| 379.1099 | |
| 376.1677 | |
| 382.0594 | |
| 377.7376 | |
| 383.1321 | |
| 383.3166 | |
| 381.0490 | |
| 387.8102 | |
| 390.8438 | |
| 370.6558 | |
| 406.6555 | |
| 416.7420 | |
| 419.5684 | |
| 413.7682 | |
| 417.7474 | |
| 414.5531 | |
| 408.5963 | |
| 369.4245 | |
| 386.3231 | |
| 364.7644 | |
| 384.6522 | |
| 378.2567 | |
| 463.0881 | |
| 520.4272 | |
| 482.3193 | |
| 524.1342 | |
| 524.0244 | |
| 518.7153 | |
| 521.7196 | |
| 509.5666 | |
| 503.2500 | |
| 519.8300 | |
| 505.2162 | |
| 534.6350 | |
| 555.5529 | |
| 566.7497 | |
| 581.6016 | |
| 558.8077 | |
| 637.2455 | |
| 675.7091 | |
| 686.0643 | |
| 681.4849 | |
| 682.0294 | |
| 681.6572 | |
| 681.9794 | |
| 681.9171 | |
| 682.0862 | |
| 679.8018 | |
| 676.2686 | |
| 681.1580 | |
| 682.4661 | |
| 693.3151 | |
| 682.1801 | |
| 699.5848 | |
| 715.3095 | |
| 706.0143 | |
| 729.5530 | |
| 757.0242 | |
| 772.4512 | |
| 785.9818 | |
| 779.8647 | |
| 777.8387 | |
| 774.1545 | |
| 773.5074 | |
| 766.2137 | |
| 766.0038 | |
| 776.8707 | |
| 778.4535 | |
| 773.5925 | |
| 778.4553 | |
| 761.7824 | |
| 774.8652 | |
| 769.6216 | |
| 774.5778 | |
| 771.7302 | |
| 770.5766 | |
| 779.2304 | |
| 754.7733 | |
| 754.1520 | |
| 763.4268 | |
| 786.6332 | |
| 788.9368 | |
| 791.8523 | |
| 816.1822 | |
| 823.5010 | |
| 835.0865 | |
| 829.0239 | |
| 833.0410 | |
| 822.3563 | |
| 856.3050 | |
| 859.8474 | |
| 866.1065 | |
| 865.6493 | |
| 874.6130 | |
| 867.5489 | |
| 865.9146 | |
| 854.6584 | |
| 854.0785 | |
| 860.5763 | |
| 865.8962 | |
| 861.9490 | |
| 855.5087 | |
| 863.6807 | |
| 844.1796 | |
| 840.7288 | |
| 838.2602 | |
| 845.3848 | |
| 841.4569 | |
| 847.5705 | |
| 866.6626 | |
| 846.1678 | |
| 831.3189 | |
| 849.4580 | |
| 869.4835 | |
| 873.8392 | |
| 864.4527 | |
| 870.1596 | |
| 859.5458 | |
| 858.9564 | |
| 862.0193 | |
| 853.5548 | |
| 848.2101 | |
| 859.5400 | |
| 872.4562 | |
| 876.9974 | |
| 880.2453 | |
| 878.0199 | |
| 888.5071 | |
| 893.2228 | |
| 891.3867 | |
| 874.1113 | |
| 881.6738 | |
| 869.7959 | |
| 892.0237 | |
| 874.4611 | |
| 876.7192 | |
| 959.6276 | |
| 963.1286 | |
| 973.8994 | |
| 972.7711 | |
| 964.9156 | |
| 938.4863 | |
| 937.4296 | |
| 924.0482 | |
| 921.8498 | |
| 929.4264 | |
| 905.3235 | |
| 897.2293 | |
| 913.2623 | |
| 876.2647 | |
| 864.3411 | |
| 859.8931 | |
| 867.7104 | |
| 900.5536 | |
| 931.2081 | |
| 956.6056 | |
| 989.9439 | |
| 1 016.0638 | |
| 1 040.9557 | |
| 1 007.1234 | |
| 1 065.6437 | |
| 1 046.6797 | |
| 1 045.9268 | |
| 1 432.2032 | |
| 1 418.5252 | |
| 1 421.0752 | |
| 1 415.9928 | |
| 1 424.5788 | |
| 1 438.3097 | |
| 1 436.0346 | |
| 1 429.9841 | |
| 1 422.9189 | |
| 1 430.4433 | |
| 1 543.1692 | |
| 1 555.3192 | |
| 1 538.0752 | |
| 1 527.2336 | |
| 1 528.3207 | |
| 1 514.0386 | |
| 1 507.5347 | |
| 1 493.3920 | |
| 1 466.8806 | |
| 1 467.3001 | |
| 1 465.0327 | |
| 1 462.7719 | |
| 1 456.3333 | |
| 1 461.9155 | |
| 1 466.2948 | |
| 1 468.4531 | |
| 1 473.9803 | |
| 1 481.6062 | |
| 1 467.7047 | |
| 1 465.4467 | |
| 1 465.6888 | |
| 1 469.9687 | |
| 1 457.2553 | |
| 1 455.2738 | |
| 1 455.0894 | |
| 1 467.0720 | |
| 1 473.8755 | |
| 1 484.0518 | |
| 1 479.8113 | |
| 1 506.8161 | |
| 1 493.5666 | |
| 1 487.2264 | |
| 1 476.7373 | |
| 1 469.5483 | |
| 1 464.8788 | |
| 1 468.4932 | |
| 1 447.0765 | |
| 1 467.7048 | |
| 1 465.4657 | |
| 1 471.4894 | |
| 1 452.8752 | |
| 1 455.3045 | |
| 1 485.5472 | |
| 1 445.9210 | |
| 1 435.5413 | |
| 1 428.5121 | |
| 1 436.4138 | |
| 1 431.9945 | |
| 1 420.8210 | |
| 1 433.4364 | |
| 1 422.6997 | |
| 1 440.5682 | |
| 1 440.1567 | |
| 1 432.7913 | |
| 1 421.9708 | |
| 1 420.9800 | |
| 1 396.9566 | |
| 1 392.6466 | |
| 1 394.3297 | |
| 1 411.4919 | |
| 1 416.7322 | |
| 1 428.1378 | |
| 1 418.2566 | |
| 1 420.3696 | |
| 1 429.8815 | |
| 1 446.7330 | |
| 1 464.4403 | |
| 1 475.2165 | |
| 1 453.0600 | |
| 1 451.6792 | |
| 1 452.3216 | |
| 1 435.5975 | |
| 1 413.2211 | |
| 1 439.6171 | |
| 1 439.6530 | |
| 1 446.7753 | |
| 1 428.4965 | |
| 1 428.3983 | |
| 1 413.9446 | |
| 1 417.7570 | |
| 1 430.1569 | |
| 1 430.6499 | |
| 1 447.1965 | |
| 1 470.1009 | |
| 1 486.9547 | |
| 1 517.8915 | |
| 1 550.3230 | |
| 1 523.3385 | |
| 1 530.4610 | |
| 1 774.4443 | |
| 1 796.1708 | |
| 1 844.7281 | |
| 1 868.7628 | |
| 1 892.6851 | |
| 1 914.9549 | |
| 1 912.1512 | |
| 1 914.4982 | |
| 1 915.6938 | |
| 1 937.5615 | |
| 1 927.9432 | |
| 1 910.9152 | |
| 1 861.1293 | |
| 1 913.5122 | |
| 1 901.4547 | |
| 1 955.4826 | |
| 1 987.7146 | |
| 1 985.7202 | |
| 1 986.0027 | |
| 1 966.9409 | |
| 1 947.3066 | |
| 1 942.8435 | |
| 1 882.2737 | |
| 1 855.5545 | |
| 1 860.0607 | |
| 1 873.6110 | |
| 1 846.4322 | |
| 1 844.7189 | |
| 1 843.3282 | |
| 1 840.3941 | |
| 1 851.3968 | |
| 1 856.6430 | |
| 1 860.2797 | |
| 1 861.8838 | |
| 1 859.0833 | |
| 1 868.2659 | |
| 1 859.8023 | |
| 1 870.4886 | |
| 1 876.6421 | |
| 1 882.0681 | |
| 1 887.3638 | |
| 1 900.6465 | |
| 1 894.0149 | |
| 1 897.6987 | |
| 1 906.2061 | |
| 1 911.8629 | |
| 1 921.0614 | |
| 1 930.6431 | |
| 1 932.4964 | |
| 1 926.7469 | |
| 1 943.7893 | |
| 1 954.6601 | |
| 1 946.3372 | |
| 1 946.8010 | |
| 1 960.8718 | |
| 1 962.3811 | |
| 1 967.4568 | |
| 1 976.0020 | |
| 1 980.4727 | |
| 1 983.4054 | |
| 1 993.8957 | |
| 2 005.4990 | |
| 2 013.8344 | |
| 2 017.9175 | |
| 2 020.9652 | |
| 2 027.3028 | |
| 2 037.6653 | |
| 2 038.5856 | |
| 2 039.2648 | |
| 2 041.5914 | |
| 2 025.3375 | |
| 2 055.0591 | |
| 2 059.3111 | |
| 2 062.2711 | |
| 2 058.3187 | |
| 2 063.3152 | |
| 2 062.6792 | |
| 2 068.3189 | |
| 2 075.8562 | |
| 2 080.3352 | |
| 2 088.4839 | |
| 2 079.4634 | |
| 2 115.1418 | |
| 2 096.3032 | |
| 2 103.2489 | |
| 2 110.3638 | |
| 2 112.1587 | |
| 2 088.5343 | |
| 2 081.5532 | |
| 2 078.6445 | |
| 2 082.6481 | |
| 2 085.8809 | |
| 2 089.2363 | |
| 2 086.7770 | |
| 2 093.4026 | |
| 2 101.6593 | |
| 2 091.6622 | |
| 2 108.4663 | |
| 2 105.9078 | |
| 2 097.7562 | |
| 2 066.6034 | |
| 2 072.7651 | |
| 2 073.4429 | |
| 2 082.0300 | |
| 2 068.3981 | |
| 2 130.0035 | |
| 2 118.9351 | |
| 2 109.6480 | |
| 2 109.8490 | |
| 2 115.8095 | |
| 2 115.2559 | |
| 2 106.5468 | |
| 2 150.5789 | |
| 2 124.0731 | |
| 2 099.6753 | |
| 2 103.9737 | |
| 2 090.1069 | |
| 2 089.7397 | |
| 2 091.1272 | |
| 2 114.9708 | |
| 2 127.5691 | |
| 2 157.2826 | |
| 2 135.9318 | |
| 2 056.2995 | |
| 2 032.3650 | |
| 2 042.8235 | |
| 2 044.7552 | |
| 2 060.3566 | |
| 2 058.4000 | |
| 2 048.1374 | |
| 2 063.4143 | |
| 2 078.0870 | |
| 2 082.8417 | |
| 2 076.0796 | |
| 2 105.1182 | |
| 2 100.5149 | |
| 2 090.9796 | |
| 2 078.5506 | |
| 2 092.1781 | |
| 2 105.4468 | |
| 2 105.5891 | |
| 2 100.2576 | |
| 2 093.9085 | |
| 2 114.2329 | |
| 2 133.6467 | |
| 2 134.0046 | |
| 2 140.8257 | |
| 2 155.2725 | |
| 2 163.9195 | |
| 2 175.6059 | |
| 2 180.4064 | |
| 2 190.5202 | |
| 2 201.1245 | |
| 2 217.3047 | |
| 2 225.7035 | |
| 2 260.6803 | |
| 2 275.6231 | |
| 2 284.8882 | |
| 2 287.0861 | |
| 2 256.3976 | |
| 2 271.8383 | |
| 2 273.6320 | |
| 2 268.9152 | |
| 2 267.3444 | |
| 2 268.1598 | |
| 2 258.7435 | |
| 2 264.1016 | |
| 2 252.3937 | |
| 2 255.4494 | |
| 2 251.7988 | |
| 2 254.2148 | |
| 2 255.8257 | |
| 2 255.1741 | |
| 2 258.5726 | |
| 2 270.9855 | |
| 2 269.7885 | |
| 2 272.6352 | |
| 2 285.3601 | |
| 2 282.0038 | |
| 2 284.7318 | |
| 2 272.0755 | |
| 2 268.8073 | |
| 2 297.9120 | |
| 2 304.9090 | |
| 2 298.8627 | |
| 2 306.8028 | |
| 2 299.3755 | |
| 2 300.4747 | |
| 2 325.9851 | |
| 2 374.8385 | |
| 2 341.3681 | |
| 2 371.3986 | |
| 2 348.4872 | |
| 2 330.2564 | |
| 2 323.0181 | |
| 2 327.2250 | |
| 2 332.8102 | |
| 2 326.2888 | |
| 2 334.9317 | |
| 2 350.5209 | |
| 2 361.2910 | |
| 2 375.8871 | |
| 2 380.8709 | |
| 2 396.5447 | |
| 2 406.9268 | |
| 2 428.7891 | |
| 2 451.1634 | |
| 2 447.0082 | |
| 2 457.7613 | |
| 2 430.4106 | |
| 2 409.8031 | |
| 2 472.9364 | |
| 2 493.5521 | |
| 2 493.3559 | |
| 2 485.2315 | |
| 2 489.7118 | |
| 2 484.4699 | |
| 2 487.9594 | |
| 2 460.1374 | |
| 2 461.3513 | |
| 2 500.9952 | |
| 2 486.7052 | |
| 2 462.6428 | |
| 2 475.4173 | |
| 2 483.2230 | |
| 2 534.4901 | |
| 2 526.9296 | |
| 2 582.3692 | |
| 2 618.7083 | |
| 2 619.4624 | |
| 2 599.8074 | |
| 2 620.2280 | |
| 2 592.2089 | |
| 2 586.4553 | |
| 2 621.2854 | |
| 2 639.3579 | |
| 2 695.4472 | |
| 2 697.1441 | |
| 2 700.9728 | |
| 2 767.8003 | |
| 2 699.8825 | |
| 2 677.2435 | |
| 2 731.4152 | |
| 2 738.0281 | |
| 2 779.6281 | |
| 2 792.2788 | |
| 2 831.9663 | |
| 2 930.8419 | |
| 2 920.8212 | |
| 3 038.9380 | |
| 3 051.9539 | |
| 3 106.6031 | |
| 3 152.9475 | |
| 3 272.1235 | |
| 3 304.2741 | |
| 3 369.7946 | |
| 3 363.4572 | |
| 3 413.4269 | |
| 3 376.1539 | |
| 3 372.7499 | |
| 3 244.5542 | |
| 3 200.8301 | |
| 3 236.3226 | |
| 3 199.6938 | |
| 3 215.7028 | |
| 3 288.3136 | |
| 3 261.7804 | |
| 3 359.6350 | |
| 3 660.3525 | |
| 3 745.8719 | |
| 3 584.2470 | |
| 3 339.2754 | |
| 3 258.9406 | |
| 3 325.4243 | |
| 3 060.2266 | |
| 3 041.1725 | |
| 3 052.9804 | |
| 3 043.8024 | |
| 2 983.8099 | |
| 3 064.9143 | |
| 3 066.6933 | |
| 3 023.5187 | |
| 3 032.2871 | |
| 3 030.0496 | |
| 3 011.0677 | |
| 2 990.2351 | |
| 3 020.0790 | |
| 3 026.0371 | |
| 3 030.7950 | |
| 3 041.9572 | |
| 3 045.0366 | |
| 3 057.8855 | |
| 3 067.5194 | |
| 3 045.8004 | |
| 3 009.2143 | |
| 2 980.7539 | |
| 2 947.5611 | |
| 2 910.3503 | |
| 2 901.6321 | |
| 2 907.0407 | |
| 2 894.8579 | |
| 2 914.0443 | |
| 2 906.0972 | |
| 2 973.9408 | |
| 3 044.4633 | |
| 2 998.4464 | |
| 2 973.5798 | |
| 2 885.6135 | |
| 2 894.4732 | |
| 2 970.6433 | |
| 2 931.8393 | |
| 2 924.0177 | |
| 2 974.0126 | |
| 3 041.0229 | |
| 3 011.9732 | |
| 3 014.8237 | |
| 2 988.1966 | |
| 2 999.9403 | |
| 2 969.1300 | |
| 2 958.3012 | |
| 2 976.1615 | |
| 2 982.1427 | |
| 2 982.8599 | |
| 2 931.2768 | |
| 2 925.0830 | |
| 2 877.9754 | |
| 2 876.8597 | |
| 2 872.9325 | |
| 2 871.8628 | |
| 2 885.7207 | |
| 2 910.9622 | |
| 3 002.1284 | |
| 2 995.6355 | |
| 2 968.7873 | |
| 2 965.9855 | |
| 2 984.6944 | |
| 2 968.4666 | |
| 2 965.0538 | |
| 2 952.2477 | |
| 2 908.8277 | |
| 2 917.6084 | |
| 2 912.9108 | |
| 2 921.5039 | |
| 2 939.1196 | |
| 2 916.5502 | |
| 2 950.8524 | |
| 2 865.5409 | |
| 2 843.6815 | |
| 2 846.8947 | |
| 2 856.9406 | |
| 2 885.6619 | |
| 2 941.6594 | |
| 2 939.3882 | |
| 2 945.6017 | |
| 2 936.5917 | |
| 2 942.1999 | |
| 2 928.2119 | |
| 2 969.2665 | |
| 2 953.1639 | |
| 2 976.0516 | |
| 2 923.0818 | |
| 2 915.4735 | |
| 2 906.6578 | |
| 2 918.8795 | |
| 2 936.0509 | |
| 2 943.7813 | |
| 2 962.7543 | |
| 2 923.1064 | |
| 2 953.3952 | |
| 2 978.5102 | |
| 2 970.8230 | |
| 2 960.0715 | |
| 2 988.8254 | |
| 2 979.1267 | |
| 2 986.5408 | |
| 2 962.6530 | |
| 2 962.1676 | |
| 2 942.5134 | |
| 2 965.9601 | |
| 2 955.0170 | |
| 2 972.7604 | |
| 2 962.0270 | |
| 2 983.9587 | |
| 2 945.7613 | |
| 2 942.7030 | |
| 2 935.3070 | |
| 2 946.7317 | |
| 2 959.5608 | |
| 2 957.9190 | |
| 2 958.5293 | |
| 2 955.2003 | |
| 2 981.7981 | |
| 3 011.0188 | |
| 2 927.0357 | |
| 2 966.8941 | |
| 3 054.2741 | |
| 3 042.2025 | |
| 3 060.4967 |