Istoria de rate de zi cu zi ARS /MWK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 80.4174 kwacha malawiană
minim asupra
1 peso argentinian = 1.9541 kwacha malawiană
Istoria Prețul de MWK / ARS
Date | ARS/MWK |
| 1.9731 |
| 1.9798 |
| 1.9918 |
| 2.0010 |
| 2.0008 |
| 2.0154 |
| 2.0274 |
| 1.9804 |
| 1.9847 |
| 1.9948 |
| 2.0021 |
| 2.0115 |
| 2.0246 |
| 2.0328 |
| 2.0391 |
| 2.0487 |
| 2.0566 |
| 2.0677 |
| 2.0818 |
| 2.0973 |
| 2.0971 |
| 4.6033 |
| 4.6467 |
| 4.6903 |
| 4.7580 |
| 3.1858 |
| 3.2108 |
| 3.2615 |
| 3.2873 |
| 3.3059 |
| 3.3077 |
| 3.0903 |
| 3.0976 |
| 3.1729 |
| 3.1376 |
| 3.0500 |
| 3.1014 |
| 3.0890 |
| 3.0947 |
| 3.6874 |
| 3.8254 |
| 3.8843 |
| 3.9501 |
| 4.0088 |
| 4.0761 |
| 4.0005 |
| 4.1126 |
| 4.1463 |
| 4.2325 |
| 4.3073 |
| 4.3783 |
| 4.4426 |
| 4.5005 |
| 4.6113 |
| 4.6467 |
| 4.7390 |
| 5.2281 |
| 5.1023 |
| 5.2192 |
| 5.3164 |
| 5.3561 |
| 5.4290 |
| 5.5035 |
| 5.5557 |
| 5.6078 |
| 5.6954 |
| 5.7452 |
| 5.8728 |
| 5.9164 |
| 5.9930 |
| 6.0663 |
| 6.1659 |
| 6.2876 |
| 6.3410 |
| 6.4367 |
| 6.5453 |
| 6.6096 |
| 6.7109 |
| 6.8294 |
| 6.9208 |
| 7.0229 |
| 7.1058 |
| 7.2096 |
| 7.3193 |
| 7.4022 |
| 7.5025 |
| 7.6189 |
| 7.6531 |
| 7.7663 |
| 7.8688 |
| 7.9716 |
| 8.0794 |
| 8.1472 |
| 8.1889 |
| 8.3181 |
| 8.3523 |
| 6.7431 |
| 6.7850 |
| 6.8639 |
| 6.9286 |
| 6.9992 |
| 7.0274 |
| 7.1027 |
| 7.4324 |
| 7.3984 |
| 7.4092 |
| 7.5280 |
| 7.5065 |
| 7.5401 |
| 7.6009 |
| 7.7720 |
| 7.8091 |
| 7.8642 |
| 7.8916 |
| 7.9159 |
| 7.9162 |
| 7.9679 |
| 8.0483 |
| 8.0466 |
| 8.0863 |
| 8.1261 |
| 8.1314 |
| 8.1552 |
| 8.1801 |
| 8.2156 |
| 8.2261 |
| 8.2554 |
| 8.2542 |
| 8.2799 |
| 8.2702 |
| 8.2812 |
| 8.2945 |
| 8.3277 |
| 8.3330 |
| 8.3781 |
| 8.3786 |
| 8.3945 |
| 8.3483 |
| 8.3929 |
| 8.3959 |
| 8.4467 |
| 8.4378 |
| 8.3915 |
| 8.3979 |
| 8.4030 |
| 8.4303 |
| 8.4139 |
| 8.4689 |
| 8.4795 |
| 8.4723 |
| 8.4678 |
| 8.4494 |
| 8.4778 |
| 8.5859 |
| 8.5382 |
| 8.5735 |
| 8.5837 |
| 8.6358 |
| 8.6767 |
| 8.7114 |
| 8.7704 |
| 8.8470 |
| 8.8373 |
| 8.9126 |
| 8.9615 |
| 9.0588 |
| 9.1360 |
| 9.2001 |
| 9.2211 |
| 9.2867 |
| 9.4055 |
| 9.3914 |
| 9.4948 |
| 9.4742 |
| 9.5503 |
| 9.5796 |
| 9.6574 |
| 9.7287 |
| 9.7656 |
| 9.7565 |
| 9.8609 |
| 9.9533 |
| 9.9979 |
| 10.0336 |
| 10.0910 |
| 10.1783 |
| 10.2010 |
| 10.1713 |
| 10.2167 |
| 10.2817 |
| 10.2627 |
| 10.3250 |
| 10.4015 |
| 10.4922 |
| 10.5430 |
| 10.6640 |
| 10.6778 |
| 10.7895 |
| 10.7736 |
| 10.8506 |
| 10.9525 |
| 11.0184 |
| 11.1080 |
| 11.1764 |
| 11.3296 |
| 11.3329 |
| 11.4299 |
| 11.5035 |
| 11.6737 |
| 11.7813 |
| 11.8453 |
| 11.8871 |
| 11.9903 |
| 12.0511 |
| 12.1883 |
| 12.2238 |
| 12.2848 |
| 12.2763 |
| 12.3222 |
| 12.2728 |
| 12.3455 |
| 12.2512 |
| 12.2153 |
| 12.2731 |
| 12.3089 |
| 12.3807 |
| 12.3137 |
| 12.2854 |
| 12.3223 |
| 12.4991 |
| 12.6570 |
| 12.6658 |
| 12.7280 |
| 12.6324 |
| 13.0204 |
| 12.9500 |
| 12.4451 |
| 13.2226 |
| 13.2956 |
| 13.7560 |
| 16.1584 |
| 17.2040 |
| 17.9027 |
| 18.0501 |
| 18.1345 |
| 17.9515 |
| 17.9151 |
| 17.3181 |
| 16.6141 |
| 16.8683 |
| 16.0749 |
| 15.9057 |
| 15.9605 |
| 16.3848 |
| 16.5334 |
| 17.5056 |
| 17.4961 |
| 16.6142 |
| 16.9439 |
| 17.2253 |
| 18.1073 |
| 17.6571 |
| 18.2949 |
| 18.6689 |
| 18.8122 |
| 19.1930 |
| 19.5980 |
| 19.6154 |
| 19.2556 |
| 19.7005 |
| 19.3834 |
| 20.6441 |
| 19.5140 |
| 19.1435 |
| 19.6073 |
| 20.3018 |
| 18.6091 |
| 20.2578 |
| 20.4543 |
| 20.4130 |
| 19.7175 |
| 19.9486 |
| 19.8184 |
| 19.3926 |
| 18.4254 |
| 19.4977 |
| 18.3941 |
| 19.4132 |
| 19.0999 |
| 23.4925 |
| 26.3993 |
| 24.4542 |
| 26.5988 |
| 26.6524 |
| 26.3081 |
| 26.5736 |
| 26.0126 |
| 25.7019 |
| 28.1341 |
| 26.1311 |
| 29.8965 |
| 29.3599 |
| 29.0869 |
| 29.5501 |
| 28.7962 |
| 32.8137 |
| 36.0150 |
| 35.8577 |
| 35.9515 |
| 35.9581 |
| 35.9341 |
| 35.9414 |
| 35.9770 |
| 35.9099 |
| 35.8881 |
| 35.9229 |
| 36.4416 |
| 36.2836 |
| 37.2514 |
| 37.0752 |
| 37.8797 |
| 38.7918 |
| 38.1834 |
| 38.9749 |
| 40.4888 |
| 41.3675 |
| 42.0235 |
| 41.8397 |
| 41.9721 |
| 41.5125 |
| 41.4491 |
| 41.1074 |
| 40.9751 |
| 41.6474 |
| 41.8594 |
| 41.5621 |
| 41.8397 |
| 41.5356 |
| 42.3713 |
| 42.3163 |
| 42.0633 |
| 42.1783 |
| 41.8448 |
| 42.3450 |
| 41.0047 |
| 41.1993 |
| 41.6024 |
| 42.8494 |
| 42.7171 |
| 43.1005 |
| 44.4622 |
| 45.2291 |
| 45.6478 |
| 45.2261 |
| 45.5218 |
| 44.8660 |
| 46.8608 |
| 47.0344 |
| 47.3277 |
| 47.1846 |
| 47.9455 |
| 47.1890 |
| 47.2845 |
| 46.7021 |
| 46.5055 |
| 46.8717 |
| 47.0205 |
| 46.9872 |
| 46.4359 |
| 47.0018 |
| 46.0828 |
| 45.6086 |
| 45.4548 |
| 45.8465 |
| 45.7697 |
| 45.5440 |
| 46.6690 |
| 45.7992 |
| 45.3422 |
| 45.8114 |
| 46.5684 |
| 46.9231 |
| 46.7856 |
| 48.0585 |
| 47.6228 |
| 47.7269 |
| 47.6891 |
| 47.5266 |
| 47.0373 |
| 47.7051 |
| 47.7772 |
| 48.5231 |
| 48.3387 |
| 47.7923 |
| 48.4142 |
| 49.1891 |
| 48.8207 |
| 48.1035 |
| 48.2768 |
| 47.4005 |
| 48.7771 |
| 47.5314 |
| 46.5993 |
| 51.2555 |
| 51.4038 |
| 49.8100 |
| 50.6638 |
| 50.0198 |
| 49.0943 |
| 48.1535 |
| 47.9763 |
| 47.4253 |
| 48.1394 |
| 46.7811 |
| 46.5757 |
| 47.0490 |
| 45.5915 |
| 46.3455 |
| 47.8131 |
| 48.4993 |
| 50.0183 |
| 51.3416 |
| 50.9116 |
| 52.4049 |
| 52.0037 |
| 50.6627 |
| 48.6288 |
| 50.3111 |
| 49.2108 |
| 47.3277 |
| 63.6897 |
| 62.0740 |
| 61.7141 |
| 60.6140 |
| 59.0117 |
| 59.1453 |
| 58.2726 |
| 58.3289 |
| 58.0316 |
| 58.9766 |
| 58.1324 |
| 59.4110 |
| 59.4246 |
| 60.2082 |
| 60.4246 |
| 59.9282 |
| 59.0703 |
| 57.8882 |
| 55.6657 |
| 55.9629 |
| 50.3043 |
| 49.4887 |
| 49.5070 |
| 48.8255 |
| 48.8261 |
| 48.1686 |
| 48.5952 |
| 48.7713 |
| 49.4858 |
| 48.8480 |
| 49.1538 |
| 49.3340 |
| 49.4607 |
| 49.4392 |
| 49.9374 |
| 50.5138 |
| 50.1275 |
| 50.2424 |
| 49.8841 |
| 50.5056 |
| 50.8448 |
| 51.6221 |
| 51.1998 |
| 51.4514 |
| 52.6512 |
| 53.0187 |
| 53.0906 |
| 53.7393 |
| 53.5510 |
| 54.8404 |
| 54.7879 |
| 55.7070 |
| 56.1989 |
| 57.0776 |
| 57.6804 |
| 56.9344 |
| 53.8674 |
| 54.0039 |
| 54.0619 |
| 53.8797 |
| 51.4834 |
| 47.1928 |
| 47.6446 |
| 47.2417 |
| 47.0523 |
| 46.8259 |
| 46.8844 |
| 47.2199 |
| 47.0943 |
| 47.7634 |
| 47.8428 |
| 47.9719 |
| 48.2462 |
| 48.3121 |
| 48.2871 |
| 48.3398 |
| 48.5146 |
| 48.3577 |
| 48.3694 |
| 48.4201 |
| 48.6313 |
| 48.7409 |
| 48.9381 |
| 49.0609 |
| 48.9947 |
| 48.8788 |
| 49.0899 |
| 49.0304 |
| 51.4748 |
| 50.8693 |
| 51.6117 |
| 53.1297 |
| 53.9932 |
| 53.8737 |
| 53.7488 |
| 54.4351 |
| 54.5962 |
| 53.4990 |
| 55.0627 |
| 64.2059 |
| 65.7507 |
| 64.2864 |
| 65.2819 |
| 66.9217 |
| 67.2570 |
| 66.0583 |
| 66.7436 |
| 67.4826 |
| 66.6632 |
| 66.8670 |
| 66.4789 |
| 62.9563 |
| 62.9423 |
| 63.6283 |
| 63.5893 |
| 62.3568 |
| 57.8638 |
| 57.6926 |
| 57.7469 |
| 57.9804 |
| 58.8867 |
| 59.2489 |
| 59.6490 |
| 59.8256 |
| 60.0204 |
| 60.4293 |
| 61.2105 |
| 61.4122 |
| 60.8641 |
| 61.4722 |
| 61.0503 |
| 61.3449 |
| 62.1233 |
| 63.3366 |
| 68.7327 |
| 75.5107 |
| 75.3002 |
| 77.3376 |
| 80.3865 |
| 78.2481 |
| 77.2228 |
| 75.6930 |
| 76.0498 |
| 74.3088 |
| 74.4768 |
| 74.3925 |
| 75.9600 |
| 73.7214 |
| 71.8888 |
| 72.4372 |
| 71.6674 |
| 69.9236 |
| 66.6750 |
| 65.5706 |
| 66.4296 |
| 68.1884 |
| 66.5487 |
| 67.7420 |
| 67.6572 |
| 67.8244 |
| 67.0183 |
| 65.2436 |
| 66.1473 |
| 66.4589 |
| 65.1228 |
| 66.0882 |
| 63.9774 |
| 64.9956 |
| 62.9794 |
| 63.2818 |
| 60.5622 |
| 59.9229 |
| 59.8121 |
| 59.3982 |
| 59.8357 |
| 59.7710 |
| 59.9259 |
| 60.1736 |
| 59.9664 |
| 59.6673 |
| 59.9320 |
| 60.3661 |
| 60.4646 |
| 58.3634 |
| 58.4611 |
| 58.0360 |
| 56.4159 |
| 56.6280 |
| 46.7490 |
| 37.7203 |
| 37.5635 |
| 37.7605 |
| 37.9550 |
| 38.1101 |
| 37.8970 |
| 38.2091 |
| 38.0450 |
| 38.3297 |
| 38.0706 |
| 38.0858 |
| 38.1472 |
| 37.3914 |
| 38.0944 |
| 38.1550 |
| 37.7568 |
| 37.9375 |
| 37.8221 |
| 37.9274 |
| 38.1229 |
| 38.5520 |
| 38.1790 |
| 38.6602 |
| 38.4025 |
| 38.4687 |
| 38.7982 |
| 39.4479 |
| 39.1133 |
| 39.3845 |
| 39.3428 |
| 39.4476 |
| 39.4600 |
| 39.4988 |
| 37.6312 |
| 37.8480 |
| 38.0328 |
| 38.0513 |
| 38.1298 |
| 36.3799 |
| 36.2779 |
| 36.3837 |
| 36.9494 |
| 36.8820 |
| 36.9172 |
| 36.7152 |
| 36.7404 |
| 36.9872 |
| 37.1276 |
| 36.9264 |
| 36.8389 |
| 37.1870 |
| 36.9127 |
| 37.1453 |
| 37.1304 |
| 37.1604 |
| 37.1315 |
| 37.1086 |
| 37.5597 |
| 37.5065 |
| 37.5366 |
| 37.5321 |
| 37.6903 |
| 37.5860 |
| 37.8769 |
| 37.8288 |
| 38.0753 |
| 38.0623 |
| 37.8281 |
| 38.0609 |
| 38.1116 |
| 37.9828 |
| 38.0486 |
| 38.1369 |
| 37.8625 |
| 37.9799 |
| 38.4997 |
| 38.2064 |
| 38.2242 |
| 38.2677 |
| 38.3671 |
| 38.3207 |
| 38.3491 |
| 38.1846 |
| 38.3272 |
| 38.3193 |
| 38.4124 |
| 38.2088 |
| 38.4691 |
| 38.5515 |
| 38.3902 |
| 38.6001 |
| 38.5377 |
| 38.6660 |
| 38.5677 |
| 38.4070 |
| 38.5455 |
| 38.4060 |
| 38.4700 |
| 38.5883 |
| 38.6311 |
| 38.6606 |
| 38.9151 |
| 38.9204 |
| 39.3592 |
| 39.0249 |
| 39.2785 |
| 39.0816 |
| 38.8632 |
| 38.8526 |
| 39.3106 |
| 39.0959 |
| 39.1281 |
| 39.1189 |
| 39.2583 |
| 39.3924 |
| 39.2998 |
| 38.2817 |
| 38.1346 |
| 38.5961 |
| 38.6852 |
| 38.4545 |
| 38.5548 |
| 38.3015 |
| 38.0751 |
| 37.4966 |
| 37.5482 |
| 37.2613 |
| 37.6355 |
| 37.1909 |
| 37.1648 |
| 36.9970 |
| 36.9744 |
| 37.0788 |
| 36.7765 |
| 36.5668 |
| 36.8774 |
| 36.9339 |
| 36.1067 |
| 36.4110 |
| 36.6873 |
| 36.5175 |
| 36.4327 |
| 36.9709 |
| 36.9649 |
| 37.1824 |
| 36.8662 |
| 36.3393 |
| 36.9632 |
| 38.0197 |
| 38.0844 |
| 38.5250 |
| 38.6011 |
| 38.4733 |
| 37.7579 |
| 38.2998 |
| 37.8835 |
| 37.8534 |
| 38.2802 |
| 37.9816 |
| 38.4832 |
| 37.8300 |
| 37.6567 |
| 38.2190 |
| 38.6350 |
| 38.6675 |
| 39.1942 |
| 39.9502 |
| 40.5222 |
| 40.7231 |
| 40.6266 |
| 40.8461 |
| 41.1777 |
| 41.1946 |
| 40.9680 |
| 41.4671 |
| 41.4424 |
| 41.6951 |
| 41.2917 |
| 41.9181 |
| 42.6765 |
| 42.9166 |
| 43.1443 |
| 41.9886 |
| 43.2869 |
| 44.3200 |
| 44.1755 |
| 44.9957 |
| 45.4041 |
| 45.1154 |
| 45.9448 |
| 46.3344 |
| 46.7260 |
| 46.8468 |
| 46.8306 |
| 46.5885 |
| 46.6264 |
| 46.6445 |
| 46.5298 |
| 46.6209 |
| 46.3765 |
| 46.3812 |
| 46.1997 |
| 46.0819 |
| 45.7613 |
| 45.4033 |
| 44.4846 |
| 44.5805 |
| 44.2368 |
| 43.8352 |
| 44.0866 |
| 43.8039 |
| 44.0876 |
| 44.1776 |
| 44.2030 |
| 44.0082 |
| 44.6795 |
| 44.3933 |
| 44.1504 |
| 44.1114 |
| 44.0692 |
| 43.9415 |
| 44.0549 |
| 44.1455 |
| 44.0276 |
| 44.3766 |
| 44.2890 |
| 44.1454 |
| 43.8095 |
| 44.2420 |
| 44.5193 |
| 44.3750 |
| 44.1273 |
| 44.5589 |
| 44.3230 |
| 44.4215 |
| 44.0490 |
| 43.5762 |
| 44.0103 |
| 44.0257 |
| 44.1118 |
| 44.2616 |
| 44.4577 |
| 44.0149 |
| 43.8088 |
| 43.7975 |
| 44.1278 |
| 44.4056 |
| 44.6164 |
| 44.7649 |
| 44.7397 |
| 44.9792 |
| 44.9904 |
| 44.9998 |
| 45.3066 |
| 45.4784 |
| 45.3283 |
| 45.4410 |
| 45.0329 |
| 45.1930 |
| 45.0214 |
| 45.4553 |
| 45.2638 |
| 45.1673 |
| 44.9591 |
| 44.7499 |
| 45.0882 |
| 44.8967 |
| 44.9751 |
| 44.5953 |
| 44.3817 |
| 44.7984 |
| 45.0329 |
| 44.5351 |
| 44.7365 |
| 44.6165 |
| 44.8682 |
| 45.0945 |
| 44.8221 |
| 46.4298 |
| 45.2777 |
| 45.1314 |
| 45.0470 |
| 44.6370 |
| 45.0054 |
| 45.1127 |
| 44.6125 |
| 44.3494 |
| 44.2110 |
| 44.4970 |
| 44.3920 |
| 43.8105 |
| 44.4452 |
| 44.1650 |
| 44.2876 |
| 44.0665 |
| 44.3305 |
| 43.9797 |
| 44.8808 |
| 44.6789 |
| 44.8608 |
| 44.9873 |
| 44.9585 |
| 44.9644 |
| 44.9564 |
| 44.9802 |
| 44.4081 |
| 45.1355 |
| 45.3893 |
| 41.4048 |
| 42.6497 |
| 42.9662 |
| 43.2546 |
| 43.1915 |
| 43.2317 |
| 42.6365 |
| 41.8728 |
| 41.8351 |
| 41.6471 |
| 41.8303 |
| 41.8973 |
| 41.7571 |
| 41.3183 |
| 41.8010 |
| 41.8238 |
| 41.6534 |
| 40.9643 |
| 41.2870 |
| 40.4628 |
| 40.5208 |
| 40.4521 |
| 41.3002 |
| 41.2085 |
| 41.0939 |
| 41.2265 |
| 41.1539 |
| 41.4727 |
| 41.3094 |
| 40.7684 |
| 41.5224 |
| 40.9664 |
| 41.3830 |
| 41.6467 |
| 42.2721 |
| 42.5729 |
| 42.6864 |
| 42.0413 |
| 41.7918 |
| 42.5397 |
| 42.4420 |
| 42.5524 |
| 43.1164 |
| 42.9601 |
| 43.0536 |
| 43.0506 |
| 43.1617 |
| 43.2277 |
| 42.8358 |
| 43.1240 |
| 42.4861 |
| 42.2504 |
| 41.6723 |
| 41.1882 |
| 40.8279 |
| 39.3707 |
| 38.8667 |
| 38.4824 |
| 38.6676 |
| 38.3793 |
| 38.4232 |
| 38.7326 |
| 38.0883 |
| 37.9376 |
| 37.1554 |
| 36.9606 |
| 36.9484 |
| 37.1498 |
| 37.1033 |
| 37.0365 |
| 36.8497 |
| 36.4033 |
| 36.8575 |
| 36.4631 |
| 36.4566 |
| 36.5442 |
| 36.3363 |
| 36.5369 |
| 36.5353 |
| 36.9158 |
| 36.9604 |
| 36.8239 |
| 36.0880 |
| 36.7306 |
| 36.8669 |
| 36.7213 |
| 36.6943 |
| 36.4862 |
| 36.1867 |
| 36.3114 |
| 36.0130 |
| 36.3421 |
| 36.1909 |
| 35.1485 |
| 36.0530 |
| 34.9756 |
| 36.3967 |
| 36.6201 |
| 36.2836 |
| 36.2955 |
| 36.8484 |
| 36.7567 |
| 37.0491 |
| 37.2429 |
| 36.4680 |
| 36.8019 |
| 37.1000 |
| 37.7537 |
| 38.0322 |
| 38.5656 |
| 38.8435 |
| 38.7465 |
| 38.2584 |
| 38.1091 |
| 38.5303 |