Historia stawek dziennych ARS /MWK ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 80.4174 kwacha malawijska
minimum na
1 peso argentyńskie = 1.9541 kwacha malawijska
Date | ARS/MWK |
---|---|
1.9731 | |
1.9798 | |
1.9918 | |
2.0010 | |
2.0008 | |
2.0154 | |
2.0274 | |
1.9804 | |
1.9847 | |
1.9948 | |
2.0021 | |
2.0115 | |
2.0246 | |
2.0328 | |
2.0391 | |
2.0487 | |
2.0566 | |
2.0677 | |
2.0818 | |
2.0973 | |
2.0971 | |
4.6033 | |
4.6467 | |
4.6903 | |
4.7580 | |
3.1858 | |
3.2108 | |
3.2615 | |
3.2873 | |
3.3059 | |
3.3077 | |
3.0903 | |
3.0976 | |
3.1729 | |
3.1376 | |
3.0500 | |
3.1014 | |
3.0890 | |
3.0947 | |
3.6874 | |
3.8254 | |
3.8843 | |
3.9501 | |
4.0088 | |
4.0761 | |
4.0005 | |
4.1126 | |
4.1463 | |
4.2325 | |
4.3073 | |
4.3783 | |
4.4426 | |
4.5005 | |
4.6113 | |
4.6467 | |
4.7390 | |
5.2281 | |
5.1023 | |
5.2192 | |
5.3164 | |
5.3561 | |
5.4290 | |
5.5035 | |
5.5557 | |
5.6078 | |
5.6954 | |
5.7452 | |
5.8728 | |
5.9164 | |
5.9930 | |
6.0663 | |
6.1659 | |
6.2876 | |
6.3410 | |
6.4367 | |
6.5453 | |
6.6096 | |
6.7109 | |
6.8294 | |
6.9208 | |
7.0229 | |
7.1058 | |
7.2096 | |
7.3193 | |
7.4022 | |
7.5025 | |
7.6189 | |
7.6531 | |
7.7663 | |
7.8688 | |
7.9716 | |
8.0794 | |
8.1472 | |
8.1889 | |
8.3181 | |
8.3523 | |
6.7431 | |
6.7850 | |
6.8639 | |
6.9286 | |
6.9992 | |
7.0274 | |
7.1027 | |
7.4324 | |
7.3984 | |
7.4092 | |
7.5280 | |
7.5065 | |
7.5401 | |
7.6009 | |
7.7720 | |
7.8091 | |
7.8642 | |
7.8916 | |
7.9159 | |
7.9162 | |
7.9679 | |
8.0483 | |
8.0466 | |
8.0863 | |
8.1261 | |
8.1314 | |
8.1552 | |
8.1801 | |
8.2156 | |
8.2261 | |
8.2554 | |
8.2542 | |
8.2799 | |
8.2702 | |
8.2812 | |
8.2945 | |
8.3277 | |
8.3330 | |
8.3781 | |
8.3786 | |
8.3945 | |
8.3483 | |
8.3929 | |
8.3959 | |
8.4467 | |
8.4378 | |
8.3915 | |
8.3979 | |
8.4030 | |
8.4303 | |
8.4139 | |
8.4689 | |
8.4795 | |
8.4723 | |
8.4678 | |
8.4494 | |
8.4778 | |
8.5859 | |
8.5382 | |
8.5735 | |
8.5837 | |
8.6358 | |
8.6767 | |
8.7114 | |
8.7704 | |
8.8470 | |
8.8373 | |
8.9126 | |
8.9615 | |
9.0588 | |
9.1360 | |
9.2001 | |
9.2211 | |
9.2867 | |
9.4055 | |
9.3914 | |
9.4948 | |
9.4742 | |
9.5503 | |
9.5796 | |
9.6574 | |
9.7287 | |
9.7656 | |
9.7565 | |
9.8609 | |
9.9533 | |
9.9979 | |
10.0336 | |
10.0910 | |
10.1783 | |
10.2010 | |
10.1713 | |
10.2167 | |
10.2817 | |
10.2627 | |
10.3250 | |
10.4015 | |
10.4922 | |
10.5430 | |
10.6640 | |
10.6778 | |
10.7895 | |
10.7736 | |
10.8506 | |
10.9525 | |
11.0184 | |
11.1080 | |
11.1764 | |
11.3296 | |
11.3329 | |
11.4299 | |
11.5035 | |
11.6737 | |
11.7813 | |
11.8453 | |
11.8871 | |
11.9903 | |
12.0511 | |
12.1883 | |
12.2238 | |
12.2848 | |
12.2763 | |
12.3222 | |
12.2728 | |
12.3455 | |
12.2512 | |
12.2153 | |
12.2731 | |
12.3089 | |
12.3807 | |
12.3137 | |
12.2854 | |
12.3223 | |
12.4991 | |
12.6570 | |
12.6658 | |
12.7280 | |
12.6324 | |
13.0204 | |
12.9500 | |
12.4451 | |
13.2226 | |
13.2956 | |
13.7560 | |
16.1584 | |
17.2040 | |
17.9027 | |
18.0501 | |
18.1345 | |
17.9515 | |
17.9151 | |
17.3181 | |
16.6141 | |
16.8683 | |
16.0749 | |
15.9057 | |
15.9605 | |
16.3848 | |
16.5334 | |
17.5056 | |
17.4961 | |
16.6142 | |
16.9439 | |
17.2253 | |
18.1073 | |
17.6571 | |
18.2949 | |
18.6689 | |
18.8122 | |
19.1930 | |
19.5980 | |
19.6154 | |
19.2556 | |
19.7005 | |
19.3834 | |
20.6441 | |
19.5140 | |
19.1435 | |
19.6073 | |
20.3018 | |
18.6091 | |
20.2578 | |
20.4543 | |
20.4130 | |
19.7175 | |
19.9486 | |
19.8184 | |
19.3926 | |
18.4254 | |
19.4977 | |
18.3941 | |
19.4132 | |
19.0999 | |
23.4925 | |
26.3993 | |
24.4542 | |
26.5988 | |
26.6524 | |
26.3081 | |
26.5736 | |
26.0126 | |
25.7019 | |
28.1341 | |
26.1311 | |
29.8965 | |
29.3599 | |
29.0869 | |
29.5501 | |
28.7962 | |
32.8137 | |
36.0150 | |
35.8577 | |
35.9515 | |
35.9581 | |
35.9341 | |
35.9414 | |
35.9770 | |
35.9099 | |
35.8881 | |
35.9229 | |
36.4416 | |
36.2836 | |
37.2514 | |
37.0752 | |
37.8797 | |
38.7918 | |
38.1834 | |
38.9749 | |
40.4888 | |
41.3675 | |
42.0235 | |
41.8397 | |
41.9721 | |
41.5125 | |
41.4491 | |
41.1074 | |
40.9751 | |
41.6474 | |
41.8594 | |
41.5621 | |
41.8397 | |
41.5356 | |
42.3713 | |
42.3163 | |
42.0633 | |
42.1783 | |
41.8448 | |
42.3450 | |
41.0047 | |
41.1993 | |
41.6024 | |
42.8494 | |
42.7171 | |
43.1005 | |
44.4622 | |
45.2291 | |
45.6478 | |
45.2261 | |
45.5218 | |
44.8660 | |
46.8608 | |
47.0344 | |
47.3277 | |
47.1846 | |
47.9455 | |
47.1890 | |
47.2845 | |
46.7021 | |
46.5055 | |
46.8717 | |
47.0205 | |
46.9872 | |
46.4359 | |
47.0018 | |
46.0828 | |
45.6086 | |
45.4548 | |
45.8465 | |
45.7697 | |
45.5440 | |
46.6690 | |
45.7992 | |
45.3422 | |
45.8114 | |
46.5684 | |
46.9231 | |
46.7856 | |
48.0585 | |
47.6228 | |
47.7269 | |
47.6891 | |
47.5266 | |
47.0373 | |
47.7051 | |
47.7772 | |
48.5231 | |
48.3387 | |
47.7923 | |
48.4142 | |
49.1891 | |
48.8207 | |
48.1035 | |
48.2768 | |
47.4005 | |
48.7771 | |
47.5314 | |
46.5993 | |
51.2555 | |
51.4038 | |
49.8100 | |
50.6638 | |
50.0198 | |
49.0943 | |
48.1535 | |
47.9763 | |
47.4253 | |
48.1394 | |
46.7811 | |
46.5757 | |
47.0490 | |
45.5915 | |
46.3455 | |
47.8131 | |
48.4993 | |
50.0183 | |
51.3416 | |
50.9116 | |
52.4049 | |
52.0037 | |
50.6627 | |
48.6288 | |
50.3111 | |
49.2108 | |
47.3277 | |
63.6897 | |
62.0740 | |
61.7141 | |
60.6140 | |
59.0117 | |
59.1453 | |
58.2726 | |
58.3289 | |
58.0316 | |
58.9766 | |
58.1324 | |
59.4110 | |
59.4246 | |
60.2082 | |
60.4246 | |
59.9282 | |
59.0703 | |
57.8882 | |
55.6657 | |
55.9629 | |
50.3043 | |
49.4887 | |
49.5070 | |
48.8255 | |
48.8261 | |
48.1686 | |
48.5952 | |
48.7713 | |
49.4858 | |
48.8480 | |
49.1538 | |
49.3340 | |
49.4607 | |
49.4392 | |
49.9374 | |
50.5138 | |
50.1275 | |
50.2424 | |
49.8841 | |
50.5056 | |
50.8448 | |
51.6221 | |
51.1998 | |
51.4514 | |
52.6512 | |
53.0187 | |
53.0906 | |
53.7393 | |
53.5510 | |
54.8404 | |
54.7879 | |
55.7070 | |
56.1989 | |
57.0776 | |
57.6804 | |
56.9344 | |
53.8674 | |
54.0039 | |
54.0619 | |
53.8797 | |
51.4834 | |
47.1928 | |
47.6446 | |
47.2417 | |
47.0523 | |
46.8259 | |
46.8844 | |
47.2199 | |
47.0943 | |
47.7634 | |
47.8428 | |
47.9719 | |
48.2462 | |
48.3121 | |
48.2871 | |
48.3398 | |
48.5146 | |
48.3577 | |
48.3694 | |
48.4201 | |
48.6313 | |
48.7409 | |
48.9381 | |
49.0609 | |
48.9947 | |
48.8788 | |
49.0899 | |
49.0304 | |
51.4748 | |
50.8693 | |
51.6117 | |
53.1297 | |
53.9932 | |
53.8737 | |
53.7488 | |
54.4351 | |
54.5962 | |
53.4990 | |
55.0627 | |
64.2059 | |
65.7507 | |
64.2864 | |
65.2819 | |
66.9217 | |
67.2570 | |
66.0583 | |
66.7436 | |
67.4826 | |
66.6632 | |
66.8670 | |
66.4789 | |
62.9563 | |
62.9423 | |
63.6283 | |
63.5893 | |
62.3568 | |
57.8638 | |
57.6926 | |
57.7469 | |
57.9804 | |
58.8867 | |
59.2489 | |
59.6490 | |
59.8256 | |
60.0204 | |
60.4293 | |
61.2105 | |
61.4122 | |
60.8641 | |
61.4722 | |
61.0503 | |
61.3449 | |
62.1233 | |
63.3366 | |
68.7327 | |
75.5107 | |
75.3002 | |
77.3376 | |
80.3865 | |
78.2481 | |
77.2228 | |
75.6930 | |
76.0498 | |
74.3088 | |
74.4768 | |
74.3925 | |
75.9600 | |
73.7214 | |
71.8888 | |
72.4372 | |
71.6674 | |
69.9236 | |
66.6750 | |
65.5706 | |
66.4296 | |
68.1884 | |
66.5487 | |
67.7420 | |
67.6572 | |
67.8244 | |
67.0183 | |
65.2436 | |
66.1473 | |
66.4589 | |
65.1228 | |
66.0882 | |
63.9774 | |
64.9956 | |
62.9794 | |
63.2818 | |
60.5622 | |
59.9229 | |
59.8121 | |
59.3982 | |
59.8357 | |
59.7710 | |
59.9259 | |
60.1736 | |
59.9664 | |
59.6673 | |
59.9320 | |
60.3661 | |
60.4646 | |
58.3634 | |
58.4611 | |
58.0360 | |
56.4159 | |
56.6280 | |
46.7490 | |
37.7203 | |
37.5635 | |
37.7605 | |
37.9550 | |
38.1101 | |
37.8970 | |
38.2091 | |
38.0450 | |
38.3297 | |
38.0706 | |
38.0858 | |
38.1472 | |
37.3914 | |
38.0944 | |
38.1550 | |
37.7568 | |
37.9375 | |
37.8221 | |
37.9274 | |
38.1229 | |
38.5520 | |
38.1790 | |
38.6602 | |
38.4025 | |
38.4687 | |
38.7982 | |
39.4479 | |
39.1133 | |
39.3845 | |
39.3428 | |
39.4476 | |
39.4600 | |
39.4988 | |
37.6312 | |
37.8480 | |
38.0328 | |
38.0513 | |
38.1298 | |
36.3799 | |
36.2779 | |
36.3837 | |
36.9494 | |
36.8820 | |
36.9172 | |
36.7152 | |
36.7404 | |
36.9872 | |
37.1276 | |
36.9264 | |
36.8389 | |
37.1870 | |
36.9127 | |
37.1453 | |
37.1304 | |
37.1604 | |
37.1315 | |
37.1086 | |
37.5597 | |
37.5065 | |
37.5366 | |
37.5321 | |
37.6903 | |
37.5860 | |
37.8769 | |
37.8288 | |
38.0753 | |
38.0623 | |
37.8281 | |
38.0609 | |
38.1116 | |
37.9828 | |
38.0486 | |
38.1369 | |
37.8625 | |
37.9799 | |
38.4997 | |
38.2064 | |
38.2242 | |
38.2677 | |
38.3671 | |
38.3207 | |
38.3491 | |
38.1846 | |
38.3272 | |
38.3193 | |
38.4124 | |
38.2088 | |
38.4691 | |
38.5515 | |
38.3902 | |
38.6001 | |
38.5377 | |
38.6660 | |
38.5677 | |
38.4070 | |
38.5455 | |
38.4060 | |
38.4700 | |
38.5883 | |
38.6311 | |
38.6606 | |
38.9151 | |
38.9204 | |
39.3592 | |
39.0249 | |
39.2785 | |
39.0816 | |
38.8632 | |
38.8526 | |
39.3106 | |
39.0959 | |
39.1281 | |
39.1189 | |
39.2583 | |
39.3924 | |
39.2998 | |
38.2817 | |
38.1346 | |
38.5961 | |
38.6852 | |
38.4545 | |
38.5548 | |
38.3015 | |
38.0751 | |
37.4966 | |
37.5482 | |
37.2613 | |
37.6355 | |
37.1909 | |
37.1648 | |
36.9970 | |
36.9744 | |
37.0788 | |
36.7765 | |
36.5668 | |
36.8774 | |
36.9339 | |
36.1067 | |
36.4110 | |
36.6873 | |
36.5175 | |
36.4327 | |
36.9709 | |
36.9649 | |
37.1824 | |
36.8662 | |
36.3393 | |
36.9632 | |
38.0197 | |
38.0844 | |
38.5250 | |
38.6011 | |
38.4733 | |
37.7579 | |
38.2998 | |
37.8835 | |
37.8534 | |
38.2802 | |
37.9816 | |
38.4832 | |
37.8300 | |
37.6567 | |
38.2190 | |
38.6350 | |
38.6675 | |
39.1942 | |
39.9502 | |
40.5222 | |
40.7231 | |
40.6266 | |
40.8461 | |
41.1777 | |
41.1946 | |
40.9680 | |
41.4671 | |
41.4424 | |
41.6951 | |
41.2917 | |
41.9181 | |
42.6765 | |
42.9166 | |
43.1443 | |
41.9886 | |
43.2869 | |
44.3200 | |
44.1755 | |
44.9957 | |
45.4041 | |
45.1154 | |
45.9448 | |
46.3344 | |
46.7260 | |
46.8468 | |
46.8306 | |
46.5885 | |
46.6264 | |
46.6445 | |
46.5298 | |
46.6209 | |
46.3765 | |
46.3812 | |
46.1997 | |
46.0819 | |
45.7613 | |
45.4033 | |
44.4846 | |
44.5805 | |
44.2368 | |
43.8352 | |
44.0866 | |
43.8039 | |
44.0876 | |
44.1776 | |
44.2030 | |
44.0082 | |
44.6795 | |
44.3933 | |
44.1504 | |
44.1114 | |
44.0692 | |
43.9415 | |
44.0549 | |
44.1455 | |
44.0276 | |
44.3766 | |
44.2890 | |
44.1454 | |
43.8095 | |
44.2420 | |
44.5193 | |
44.3750 | |
44.1273 | |
44.5589 | |
44.3230 | |
44.4215 | |
44.0490 | |
43.5762 | |
44.0103 | |
44.0257 | |
44.1118 | |
44.2616 | |
44.4577 | |
44.0149 | |
43.8088 | |
43.7975 | |
44.1278 | |
44.4056 | |
44.6164 | |
44.7649 | |
44.7397 | |
44.9792 | |
44.9904 | |
44.9998 | |
45.3066 | |
45.4784 | |
45.3283 | |
45.4410 | |
45.0329 | |
45.1930 | |
45.0214 | |
45.4553 | |
45.2638 | |
45.1673 | |
44.9591 | |
44.7499 | |
45.0882 | |
44.8967 | |
44.9751 | |
44.5953 | |
44.3817 | |
44.7984 | |
45.0329 | |
44.5351 | |
44.7365 | |
44.6165 | |
44.8682 | |
45.0945 | |
44.8221 | |
46.4298 | |
45.2777 | |
45.1314 | |
45.0470 | |
44.6370 | |
45.0054 | |
45.1127 | |
44.6125 | |
44.3494 | |
44.2110 | |
44.4970 | |
44.3920 | |
43.8105 | |
44.4452 | |
44.1650 | |
44.2876 | |
44.0665 | |
44.3305 | |
43.9797 | |
44.8808 | |
44.6789 | |
44.8608 | |
44.9873 | |
44.9585 | |
44.9644 | |
44.9564 | |
44.9802 | |
44.4081 | |
45.1355 | |
45.3893 | |
41.4048 | |
42.6497 | |
42.9662 | |
43.2546 | |
43.1915 | |
43.2317 | |
42.6365 | |
41.8728 | |
41.8351 | |
41.6471 | |
41.8303 | |
41.8973 | |
41.7571 | |
41.3183 | |
41.8010 | |
41.8238 | |
41.6534 | |
40.9643 | |
41.2870 | |
40.4628 | |
40.5208 | |
40.4521 | |
41.3002 | |
41.2085 | |
41.0939 | |
41.2265 | |
41.1539 | |
41.4727 | |
41.3094 | |
40.7684 | |
41.5224 | |
40.9664 | |
41.3830 | |
41.6467 | |
42.2721 | |
42.5729 | |
42.6864 | |
42.0413 | |
41.7918 | |
42.5397 | |
42.4420 | |
42.5524 | |
43.1164 | |
42.9601 | |
43.0536 | |
43.0506 | |
43.1617 | |
43.2277 | |
42.8358 | |
43.1240 | |
42.4861 | |
42.2504 | |
41.6723 | |
41.1882 | |
40.8279 | |
39.3707 | |
38.8667 | |
38.4824 | |
38.6676 | |
38.3793 | |
38.4232 | |
38.7326 | |
38.0883 | |
37.9376 | |
37.1554 | |
36.9606 | |
36.9484 | |
37.1498 | |
37.1033 | |
37.0365 | |
36.8497 | |
36.4033 | |
36.8575 | |
36.4631 | |
36.4566 | |
36.5442 | |
36.3363 | |
36.5369 | |
36.5353 | |
36.9158 | |
36.9604 | |
36.8239 | |
36.0880 | |
36.7306 | |
36.8669 | |
36.7213 | |
36.6943 | |
36.4862 | |
36.1867 | |
36.3114 | |
36.0130 | |
36.3421 | |
36.1909 | |
35.1485 | |
36.0530 | |
34.9756 | |
36.3967 | |
36.6201 | |
36.2836 | |
36.2955 | |
36.8484 | |
36.7567 | |
37.0491 | |
37.2429 | |
36.4680 | |
36.8019 | |
37.1000 | |
37.7537 | |
38.0322 | |
38.5656 | |
38.8435 | |
38.7465 | |
38.2584 | |
38.1091 | |
38.5303 | |
37.6582 |