Исторически аржентинско песо / румънска лея

История на дневни ставки ARS /RON тъй като четвъртък, 12 февруари 2004.

Максималната бе постигнато

1 аржентинско песо = 1.213011 румънска лея

минимум на

1 аржентинско песо = 0.005328 румънска лея

Цена история на RON / ARS

Date ARS/RON
0.005357
0.005366
0.005357
0.005426
0.005450
0.005520
0.005557
0.005586
0.005567
0.005569
0.005558
0.005579
0.005555
0.005611
0.005670
0.012625
0.012647
0.012638
0.012840
0.013280
0.013243
0.013363
0.013307
0.013437
0.013409
0.013561
0.013399
0.013278
0.013191
0.013095
0.013037
0.012951
0.012946
0.015886
0.016294
0.016404
0.016486
0.017124
0.017599
0.017853
0.018217
0.018666
0.019112
0.019447
0.019627
0.019697
0.019669
0.020200
0.020260
0.020897
0.022864
0.023089
0.023587
0.023840
0.023821
0.024132
0.024268
0.024525
0.025000
0.025512
0.025904
0.026531
0.026650
0.027309
0.027696
0.028523
0.029550
0.029389
0.030625
0.031646
0.032121
0.032887
0.034082
0.033944
0.035232
0.034047
0.034077
0.034607
0.035132
0.035953
0.035381
0.036000
0.036381
0.037000
0.037778
0.038624
0.037625
0.037481
0.038259
0.038813
0.038200
0.038246
0.038937
0.040232
0.040104
0.040674
0.040256
0.040826
0.041410
0.042004
0.041070
0.040840
0.041141
0.040923
0.041876
0.041770
0.041644
0.042185
0.042518
0.042606
0.042970
0.043157
0.043310
0.043441
0.043850
0.043424
0.042693
0.042760
0.042860
0.042940
0.043340
0.043110
0.042932
0.042899
0.042674
0.042534
0.042860
0.043100
0.043026
0.043157
0.042793
0.043157
0.043378
0.043226
0.043303
0.043242
0.043409
0.042614
0.042543
0.042491
0.042814
0.043090
0.043251
0.043619
0.043689
0.044012
0.044620
0.045515
0.045424
0.044754
0.044984
0.045569
0.044921
0.044814
0.045423
0.045880
0.046112
0.046217
0.046884
0.046946
0.046970
0.047583
0.047827
0.048631
0.049363
0.050222
0.051256
0.051381
0.051887
0.053114
0.052777
0.053397
0.053475
0.053745
0.054867
0.054688
0.054516
0.054989
0.054686
0.055701
0.055678
0.056495
0.056737
0.056968
0.059000
0.059973
0.060455
0.061210
0.061387
0.061510
0.062016
0.063643
0.065161
0.065391
0.066243
0.066211
0.067327
0.067489
0.068495
0.068919
0.068038
0.070741
0.068874
0.067741
0.069410
0.071730
0.071653
0.071737
0.071429
0.072205
0.071780
0.071588
0.071422
0.071328
0.071919
0.071769
0.072114
0.072035
0.072674
0.072592
0.072433
0.071627
0.072105
0.073065
0.074277
0.074790
0.075588
0.075934
0.076476
0.076443
0.073962
0.077005
0.077835
0.079467
0.092791
0.097024
0.099247
0.099075
0.100739
0.098968
0.097640
0.095638
0.092902
0.093859
0.094632
0.094297
0.093913
0.095017
0.095990
0.101591
0.101156
0.096417
0.099527
0.099971
0.104765
0.102209
0.105047
0.107487
0.108367
0.110792
0.111896
0.112556
0.109648
0.110321
0.108898
0.107970
0.107246
0.107089
0.108759
0.112074
0.105204
0.113487
0.116700
0.114629
0.111254
0.111643
0.109721
0.108317
0.102066
0.106246
0.100645
0.106553
0.104781
0.128372
0.146824
0.137419
0.147134
0.144969
0.143973
0.145540
0.141923
0.141655
0.147293
0.145356
0.151934
0.159553
0.161226
0.160908
0.155010
0.177897
0.187971
0.188476
0.185283
0.187493
0.187691
0.185174
0.187258
0.187128
0.186830
0.187449
0.189004
0.189368
0.192547
0.192145
0.198970
0.201885
0.204097
0.209102
0.218505
0.223060
0.228222
0.225048
0.225119
0.226771
0.227960
0.224107
0.222994
0.224591
0.224322
0.223052
0.224852
0.221644
0.224954
0.224467
0.224327
0.223070
0.224090
0.226735
0.218545
0.218576
0.225026
0.235053
0.236042
0.238639
0.250951
0.255476
0.255963
0.252619
0.256549
0.250745
0.266633
0.268881
0.270284
0.270963
0.279610
0.276211
0.277232
0.269169
0.271620
0.275433
0.277234
0.275461
0.272095
0.274359
0.265555
0.264255
0.262311
0.267762
0.267434
0.272232
0.282129
0.273848
0.263788
0.263393
0.273612
0.275483
0.271788
0.270876
0.270563
0.273547
0.270352
0.265569
0.258450
0.260895
0.263109
0.265097
0.267194
0.263578
0.263791
0.271733
0.272217
0.266201
0.271979
0.268424
0.277082
0.269937
0.268166
0.289702
0.289340
0.288414
0.289491
0.284271
0.278932
0.276794
0.274612
0.277900
0.279779
0.270259
0.267112
0.275518
0.265450
0.265618
0.266511
0.263194
0.267749
0.273852
0.283019
0.300685
0.307584
0.310615
0.301272
0.320614
0.317236
0.311601
0.422268
0.425561
0.433008
0.430554
0.429038
0.434568
0.421844
0.421661
0.410850
0.413596
0.416347
0.417562
0.419675
0.417097
0.425772
0.425160
0.414622
0.431766
0.434667
0.437099
0.434434
0.445239
0.439436
0.444765
0.440695
0.436086
0.440190
0.439985
0.451271
0.450641
0.437990
0.445845
0.445155
0.455701
0.464703
0.470047
0.460892
0.461310
0.459780
0.478923
0.467373
0.455122
0.450698
0.450716
0.451203
0.449546
0.462444
0.451257
0.441210
0.440128
0.429784
0.427660
0.421065
0.421839
0.416979
0.419269
0.418341
0.419071
0.414866
0.410715
0.407304
0.408469
0.412104
0.409892
0.406564
0.406058
0.406583
0.398055
0.396894
0.400780
0.401297
0.400212
0.399354
0.403152
0.396842
0.396214
0.394122
0.397164
0.398482
0.396203
0.399692
0.400294
0.401045
0.401997
0.399772
0.401790
0.403551
0.403677
0.406293
0.404884
0.406459
0.409647
0.412200
0.418056
0.419037
0.421510
0.419341
0.414204
0.417492
0.490522
0.497004
0.501151
0.497202
0.508015
0.514188
0.519732
0.532630
0.540215
0.549410
0.556818
0.553293
0.547067
0.554306
0.564246
0.560287
0.569750
0.575061
0.583592
0.593757
0.590422
0.588719
0.597716
0.598497
0.602685
0.603420
0.615457
0.625054
0.640960
0.632681
0.644396
0.625263
0.644132
0.639467
0.637782
0.643896
0.636802
0.632367
0.638392
0.645912
0.651941
0.659578
0.672540
0.668665
0.666845
0.661573
0.663698
0.665126
0.655174
0.657133
0.647982
0.657320
0.659261
0.662598
0.681830
0.685131
0.682837
0.695711
0.721161
0.715859
0.723895
0.739935
0.745556
0.741804
0.741740
0.739539
0.749062
0.748701
0.747229
0.746174
0.734336
0.751920
0.770575
0.773273
0.790389
0.798895
0.806420
0.814715
0.837385
0.822096
0.817700
0.783111
0.798935
0.788961
0.794016
0.802871
0.797579
0.781145
0.778088
0.762719
0.756596
0.757688
0.763130
0.761701
0.750722
0.751696
0.762043
0.763877
0.759174
0.747486
0.754159
0.755992
0.767210
0.763041
0.771726
0.790603
0.792484
0.778407
0.765545
0.770935
0.768254
0.755936
0.767678
0.761394
0.747711
0.744480
0.732085
0.735792
0.745253
0.752677
0.768756
0.757123
0.748327
0.746567
0.714266
0.698628
0.708312
0.716711
0.716699
0.712010
0.715311
0.738039
0.735156
0.709469
0.724650
0.730920
0.712825
0.692362
0.707115
0.719913
0.709331
0.700237
0.675701
0.687025
0.705176
0.702590
0.716046
0.723666
0.727833
0.743913
0.744137
0.755225
0.770599
0.785737
0.782538
0.777318
0.788477
0.804792
0.830254
0.805414
0.821386
0.822020
0.812511
0.815318
0.822347
0.796716
0.795125
0.778464
0.777652
0.769702
0.776398
0.774357
0.787758
0.795537
0.826012
0.842518
0.842615
0.845524
0.845450
0.838728
0.812563
0.822608
0.837178
0.837964
0.858546
0.864369
0.897919
0.870109
0.880132
0.903179
0.868804
0.862908
0.873423
0.826493
0.803628
0.798342
0.798330
0.784261
0.783538
0.781099
0.784828
0.773435
0.776876
0.786893
0.785444
0.786012
0.787441
0.765791
0.764027
0.753196
0.747699
0.772034
0.770196
0.769865
0.762405
0.750516
0.746799
0.752558
0.752815
0.751104
0.762835
0.748729
0.752958
0.757457
0.758691
0.747553
0.757795
0.762097
0.771506
0.767441
0.766012
0.782331
0.775297
0.766028
0.775819
0.783532
0.794167
0.796191
0.789667
0.807427
0.811346
0.809729
0.787324
0.797504
0.829227
0.824026
0.851247
0.869273
0.889726
0.851457
0.833433
0.862851
0.863906
0.901484
0.939141
0.954296
0.945684
0.965887
0.934706
0.968328
0.935356
0.940204
0.929800
0.861802
0.828011
0.821883
0.849565
0.869237
0.895466
0.889511
0.902330
0.881901
0.850937
0.903593
0.847805
0.862315
0.916516
0.827748
0.798771
0.829304
0.831814
0.793866
0.788989
0.791537
0.781358
0.741286
0.746646
0.739092
0.746186
0.760213
0.763618
0.781201
0.779825
0.761366
0.751193
0.742065
0.740225
0.750618
0.740894
0.732668
0.705664
0.725768
0.738856
0.746544
0.755109
0.768260
0.779636
0.791373
0.795613
0.795655
0.778459
0.809321
0.813122
0.795795
0.778765
0.779019
0.770892
0.782344
0.761560
0.761108
0.768474
0.759577
0.756008
0.739868
0.734919
0.754151
0.742155
0.748453
0.750879
0.767178
0.779673
0.761325
0.760927
0.752417
0.768613
0.741239
0.732549
0.744189
0.726012
0.730672
0.739568
0.738901
0.766886
0.782906
0.798149
0.789994
0.788274
0.784236
0.783928
0.786963
0.795234
0.794889
0.793818
0.808187
0.811110
0.809124
0.825954
0.838778
0.825548
0.826761
0.845787
0.845703
0.848762
0.847191
0.850607
0.845325
0.832846
0.855746
0.849181
0.840248
0.863458
0.886073
0.884832
0.901755
0.895223
0.913946
0.902338
0.899646
0.894368
0.894371
0.899993
0.893826
0.886789
0.888398
0.890704
0.908191
0.887830
0.903142
0.914438
0.926839
0.907344
0.902450
0.941017
0.906186
0.912241
0.882721
0.895816
0.909996
0.906656
0.888840
0.920064
0.938503
0.946283
0.943766
0.936560
0.956676
0.945006
0.963262
0.958557
0.961709
0.984007
0.977756
0.967645
0.981894
0.987546
1.028202
1.013619
1.014423
1.036348
1.045500
1.045618
1.047591
1.042422
1.004467
1.006658
1.017182
1.017176
1.021309
1.009255
0.980997
0.974815
0.962123
0.983786
0.994896
1.000989
0.967204
0.997555
1.026453
1.026687
1.035419
1.050192
1.030859
1.029018
1.036891
1.022903
1.004875
0.997574
0.995475
0.961761
0.968805
0.959981
0.957925
0.961936
0.965443
0.944805
0.924001
0.937086
0.944933
0.948356
0.930050
0.992279
0.979610
0.987347
0.968528
0.993886
0.976550
0.987540
0.974658
1.003318
0.952595
1.000414
1.034286
1.034943
1.063382
1.079226
1.090060
1.119688
1.119996
1.121234
1.119491
1.139362
1.117145
1.132847
1.136110
1.118939
1.101950
1.097856
1.144187
1.145872
1.123461
1.124082
1.123416
1.130981
1.130700
1.140376
1.118575
1.132872
1.149321
1.165172
1.174544
1.187486
1.186929
1.203326
1.179971
1.156116
1.122378
1.110229
1.100679
1.086661
1.103358
1.089837