Istoria de rate de zi cu zi ARS /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso argentinian = 473.3443 dinar sudanez
minim asupra
1 peso argentinian = 35.5897 dinar sudanez
Istoria Prețul de SDD / ARS
| Date | ARS/SDD |
| | 39.5817 |
| | 39.6665 |
| | 39.4049 |
| | 39.6046 |
| | 40.2134 |
| | 40.8027 |
| | 40.4454 |
| | 40.7995 |
| | 41.4595 |
| | 41.7212 |
| | 41.5190 |
| | 41.4640 |
| | 41.0638 |
| | 42.0430 |
| | 42.6397 |
| | 42.2360 |
| | 42.0540 |
| | 41.8200 |
| | 41.9096 |
| | 41.0966 |
| | 41.7058 |
| | 42.2994 |
| | 41.3488 |
| | 40.7790 |
| | 39.8303 |
| | 39.9713 |
| | 40.5949 |
| | 39.8066 |
| | 39.4702 |
| | 39.8861 |
| | 40.0642 |
| | 40.4651 |
| | 40.7770 |
| | 40.4300 |
| | 41.3248 |
| | 42.2430 |
| | 41.3430 |
| | 39.6575 |
| | 40.7225 |
| | 40.0601 |
| | 43.4272 |
| | 40.6735 |
| | 42.7982 |
| | 41.0654 |
| | 39.5796 |
| | 40.6869 |
| | 42.0693 |
| | 43.1002 |
| | 45.0436 |
| | 44.1534 |
| | 42.9867 |
| | 45.1455 |
| | 45.4681 |
| | 45.5847 |
| | 45.9695 |
| | 47.8638 |
| | 49.5012 |
| | 49.3719 |
| | 49.3083 |
| | 49.4314 |
| | 50.8850 |
| | 51.8267 |
| | 52.5575 |
| | 49.0056 |
| | 49.6990 |
| | 51.6317 |
| | 49.3198 |
| | 55.8076 |
| | 55.8555 |
| | 56.2027 |
| | 55.8901 |
| | 56.1963 |
| | 57.0069 |
| | 57.2458 |
| | 57.3361 |
| | 57.9976 |
| | 57.9707 |
| | 58.3913 |
| | 58.0044 |
| | 58.9250 |
| | 58.8052 |
| | 59.1724 |
| | 59.4785 |
| | 59.3969 |
| | 59.6275 |
| | 59.9333 |
| | 60.6279 |
| | 60.5385 |
| | 60.3369 |
| | 60.2732 |
| | 60.6639 |
| | 60.9911 |
| | 60.9043 |
| | 61.0377 |
| | 60.9515 |
| | 61.1450 |
| | 61.3445 |
| | 61.8931 |
| | 62.1888 |
| | 62.1360 |
| | 62.7037 |
| | 63.5503 |
| | 63.7456 |
| | 64.7220 |
| | 64.7242 |
| | 64.9208 |
| | 65.6829 |
| | 66.5369 |
| | 66.9056 |
| | 67.3112 |
| | 67.2279 |
| | 66.7325 |
| | 67.2290 |
| | 67.6263 |
| | 68.2325 |
| | 68.4701 |
| | 68.9739 |
| | 69.3263 |
| | 69.9013 |
| | 69.2863 |
| | 70.3280 |
| | 70.1656 |
| | 70.3143 |
| | 70.2720 |
| | 70.9802 |
| | 71.3559 |
| | 71.8125 |
| | 72.3140 |
| | 72.5647 |
| | 72.7257 |
| | 72.9051 |
| | 72.8975 |
| | 73.2328 |
| | 73.1095 |
| | 73.8457 |
| | 74.2128 |
| | 163.8945 |
| | 165.3686 |
| | 166.2574 |
| | 168.8587 |
| | 172.4771 |
| | 172.5728 |
| | 173.3527 |
| | 172.1745 |
| | 173.3944 |
| | 173.1844 |
| | 174.4648 |
| | 173.6436 |
| | 172.0988 |
| | 171.7601 |
| | 171.9505 |
| | 171.3111 |
| | 171.1614 |
| | 171.0050 |
| | 209.7944 |
| | 215.9607 |
| | 219.2320 |
| | 220.3186 |
| | 225.8141 |
| | 231.1941 |
| | 234.8201 |
| | 239.2021 |
| | 242.2841 |
| | 247.9177 |
| | 253.2275 |
| | 256.0608 |
| | 261.5305 |
| | 264.0971 |
| | 269.4219 |
| | 255.3290 |
| | 262.5234 |
| | 281.1747 |
| | 282.4388 |
| | 285.6813 |
| | 291.0099 |
| | 293.5527 |
| | 300.1424 |
| | 304.4582 |
| | 306.6775 |
| | 309.8135 |
| | 312.7821 |
| | 316.4942 |
| | 324.1315 |
| | 325.0631 |
| | 330.6000 |
| | 336.9937 |
| | 343.0650 |
| | 346.3345 |
| | 349.2824 |
| | 353.8048 |
| | 361.1658 |
| | 364.2149 |
| | 366.5705 |
| | 382.1416 |
| | 378.5956 |
| | 388.8028 |
| | 389.8820 |
| | 398.1488 |
| | 404.9125 |
| | 407.7021 |
| | 416.2823 |
| | 421.3695 |
| | 423.1947 |
| | 427.1532 |
| | 433.8239 |
| | 437.8618 |
| | 447.4051 |
| | 448.3929 |
| | 452.9060 |
| | 460.6860 |
| | 365.3917 |
| | 368.9866 |
| | 369.2128 |
| | 373.6120 |
| | 382.9973 |
| | 386.0526 |
| | 384.9969 |
| | 389.2939 |
| | 406.2165 |
| | 408.4727 |
| | 410.8865 |
| | 412.5389 |
| | 415.3591 |
| | 416.1006 |
| | 417.0542 |
| | 415.3341 |
| | 419.4555 |
| | 420.5634 |
| | 421.2144 |
| | 425.6851 |
| | 424.6456 |
| | 426.9785 |
| | 428.9014 |
| | 431.0464 |
| | 431.7598 |
| | 436.1176 |
| | 438.3497 |
| | 436.4617 |
| | 439.1183 |
| | 441.2044 |
| | 441.9937 |
| | 444.6945 |
| | 444.6457 |
| | 445.6420 |
| | 445.7683 |
| | 446.8870 |
| | 447.0379 |
| | 450.8849 |
| | 454.2181 |
| | 457.1484 |
| | 458.4467 |
| | 458.9788 |
| | 459.1618 |
| | 460.1379 |
| | 463.0950 |
| | 471.2440 |
| | 468.9326 |
| | 458.7634 |
| | 453.1805 |
| | 447.6956 |
| | 444.0655 |
| | 434.9879 |
| | 425.0284 |
| | 427.5251 |
| | 405.2962 |
| | 407.5233 |
| | 408.5685 |
| | 410.1963 |
| | 414.0348 |
| | 412.9274 |
| | 413.7892 |
| | 414.8399 |
| | 416.4445 |
| | 61.3496 |
| | 62.1626 |
| | 62.0744 |
| | 63.0621 |
| | 63.4368 |
| | 64.2585 |
| | 64.5940 |
| | 65.4902 |
| | 65.4253 |
| | 65.5914 |
| | 67.0494 |
| | 67.4393 |
| | 67.9589 |
| | 69.0314 |
| | 68.5601 |
| | 69.5038 |
| | 69.9530 |
| | 70.5678 |
| | 70.7217 |
| | 70.9395 |
| | 71.2314 |
| | 72.4037 |
| | 72.7816 |
| | 73.0930 |
| | 73.4140 |
| | 74.3069 |
| | 74.8326 |
| | 74.9826 |
| | 75.7757 |
| | 75.9004 |
| | 76.5765 |
| | 76.6063 |
| | 77.2930 |
| | 77.3474 |
| | 78.2973 |
| | 78.1743 |
| | 78.6106 |
| | 79.4217 |
| | 79.8837 |
| | 80.4067 |
| | 80.5049 |
| | 81.7381 |
| | 82.5970 |
| | 82.9877 |
| | 83.8713 |
| | 84.4521 |
| | 84.6620 |
| | 85.4617 |
| | 86.5225 |
| | 87.2964 |
| | 88.5236 |
| | 88.2773 |
| | 87.0452 |
| | 84.8475 |
| | 83.0635 |
| | 80.7843 |
| | 75.1844 |
| | 75.3388 |
| | 75.2975 |
| | 75.3279 |
| | 74.9245 |
| | 74.9766 |
| | 75.3858 |
| | 75.1871 |
| | 74.7571 |
| | 75.4135 |
| | 75.4125 |
| | 75.5592 |
| | 75.6763 |
| | 75.4439 |
| | 77.1840 |
| | 77.6461 |
| | 77.9583 |
| | 78.0709 |
| | 79.0031 |
| | 80.1840 |
| | 80.2276 |
| | 77.7654 |
| | 81.4565 |
| | 82.2286 |
| | 84.7340 |
| | 98.5763 |
| | 102.6426 |
| | 105.9695 |
| | 106.5206 |
| | 107.5769 |
| | 106.7989 |
| | 105.8299 |
| | 102.3589 |
| | 100.1323 |
| | 99.7655 |
| | 100.0918 |
| | 99.7269 |
| | 99.7711 |
| | 100.9124 |
| | 101.2157 |
| | 114.0024 |
| | 114.2318 |
| | 108.5314 |
| | 111.5102 |
| | 112.9514 |
| | 118.7593 |
| | 114.9893 |
| | 119.2638 |
| | 121.6149 |
| | 122.0703 |
| | 125.5481 |
| | 127.9815 |
| | 127.8459 |
| | 125.9842 |
| | 128.3647 |
| | 126.9583 |
| | 125.8619 |
| | 125.2400 |
| | 124.0343 |
| | 126.8877 |
| | 129.7544 |
| | 121.8593 |
| | 131.9557 |
| | 134.0481 |
| | 132.8768 |
| | 128.8296 |
| | 129.2676 |
| | 48.9250 |
| | 47.9283 |
| | 45.5965 |
| | 48.2189 |
| | 45.4239 |
| | 47.8422 |
| | 47.3072 |
| | 57.7556 |
| | 64.7786 |
| | 60.3855 |
| | 65.6627 |
| | 65.7583 |
| | 65.1382 |
| | 65.7347 |
| | 64.4833 |
| | 63.4807 |
| | 66.2759 |
| | 64.7566 |
| | 68.9884 |
| | 72.1816 |
| | 72.8576 |
| | 73.4889 |
| | 72.1614 |
| | 82.0475 |
| | 87.9308 |
| | 89.4178 |
| | 89.1709 |
| | 89.2784 |
| | 89.6447 |
| | 89.4991 |
| | 89.1912 |
| | 89.1382 |
| | 89.6869 |
| | 90.8412 |
| | 89.5796 |
| | 92.9359 |
| | 35.7590 |
| | 36.5118 |
| | 36.9556 |
| | 36.7683 |
| | 37.2813 |
| | 39.0264 |
| | 39.8842 |
| | 38.7041 |
| | 38.3972 |
| | 38.6220 |
| | 36.5281 |
| | 36.4871 |
| | 36.5468 |
| | 36.6178 |
| | 36.4450 |
| | 36.6629 |
| | 36.1884 |
| | 36.8136 |
| | 36.8314 |
| | 36.7884 |
| | 36.5990 |
| | 36.5731 |
| | 37.1852 |
| | 35.9559 |
| | 35.8232 |
| | 36.7040 |
| | 37.9897 |
| | 38.0242 |
| | 38.3082 |
| | 39.8915 |
| | 40.3917 |
| | 40.8151 |
| | 40.3419 |
| | 40.8099 |
| | 40.0852 |
| | 42.1163 |
| | 42.3491 |
| | 42.6084 |
| | 42.5534 |
| | 43.4480 |
| | 42.9756 |
| | 42.9723 |
| | 42.2581 |
| | 42.3166 |
| | 42.8352 |
| | 43.0581 |
| | 42.8600 |
| | 42.4452 |
| | 42.9468 |
| | 41.6760 |
| | 41.3715 |
| | 41.2589 |
| | 42.1087 |
| | 41.7593 |
| | 42.1839 |
| | 42.9853 |
| | 42.2836 |
| | 41.2757 |
| | 41.4205 |
| | 42.5887 |
| | 42.9805 |
| | 42.6424 |
| | 43.2641 |
| | 42.9233 |
| | 43.1913 |
| | 42.9572 |
| | 42.6003 |
| | 41.8942 |
| | 42.3370 |
| | 42.4424 |
| | 42.8639 |
| | 43.1963 |
| | 42.4722 |
| | 42.8058 |
| | 43.7877 |
| | 43.9464 |
| | 42.7840 |
| | 43.2699 |
| | 41.6158 |
| | 42.7242 |
| | 41.6839 |
| | 45.2014 |
| | 45.3963 |
| | 44.8608 |
| | 44.9171 |
| | 44.5036 |
| | 44.1777 |
| | 44.1084 |
| | 43.8975 |
| | 43.7284 |
| | 44.2617 |
| | 43.1617 |
| | 42.7973 |
| | 43.1745 |
| | 41.9182 |
| | 41.4167 |
| | 41.0289 |
| | 40.7228 |
| | 41.7717 |
| | 43.3396 |
| | 44.0371 |
| | 45.1542 |
| | 46.0687 |
| | 46.8773 |
| | 45.3270 |
| | 48.8553 |
| | 48.0603 |
| | 46.8552 |
| | 63.9710 |
| | 64.4091 |
| | 65.5026 |
| | 65.5764 |
| | 65.8936 |