Histórico Peso argentino / Dinar antigo do Sudão
História das diárias ARS /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 473.34434016 Dinar antigo do Sudão
o mínimo em
1 Peso argentino = 0.00010968 Dinar antigo do Sudão
| Date | ARS/SDD |
|---|---|
| 0.00010981 | |
| 0.00010992 | |
| 0.00011167 | |
| 0.00011088 | |
| 0.00011137 | |
| 39.29583671 | |
| 39.58173196 | |
| 39.66649685 | |
| 39.40485785 | |
| 39.60464635 | |
| 40.21340678 | |
| 40.80273997 | |
| 40.44543323 | |
| 40.79953748 | |
| 41.45952312 | |
| 41.72119409 | |
| 41.51901048 | |
| 41.46399502 | |
| 41.06378494 | |
| 42.04304787 | |
| 42.63966428 | |
| 42.23595962 | |
| 42.05402234 | |
| 41.81996448 | |
| 41.90957496 | |
| 41.09655843 | |
| 41.70580009 | |
| 42.29937020 | |
| 41.34876119 | |
| 40.77904825 | |
| 39.83025421 | |
| 39.97129770 | |
| 40.59487983 | |
| 39.80662645 | |
| 39.47019329 | |
| 39.88608075 | |
| 40.06422905 | |
| 40.46507776 | |
| 40.77695136 | |
| 40.43001816 | |
| 41.32476523 | |
| 42.24296449 | |
| 41.34296073 | |
| 39.65748604 | |
| 40.72253279 | |
| 40.06005068 | |
| 43.42723968 | |
| 40.67346805 | |
| 42.79823482 | |
| 41.06537778 | |
| 39.57958097 | |
| 40.68693721 | |
| 42.06928195 | |
| 43.10022365 | |
| 45.04362296 | |
| 44.15340813 | |
| 42.98665378 | |
| 45.14547902 | |
| 45.46813966 | |
| 45.58474809 | |
| 45.96948317 | |
| 47.86381438 | |
| 49.50115915 | |
| 49.37192975 | |
| 49.30828755 | |
| 49.43139212 | |
| 50.88502914 | |
| 51.82666969 | |
| 52.55746279 | |
| 49.00561141 | |
| 49.69901034 | |
| 51.63167371 | |
| 49.31980564 | |
| 55.80761137 | |
| 55.85545075 | |
| 56.20272026 | |
| 55.89005954 | |
| 56.19634399 | |
| 57.00688567 | |
| 57.24583187 | |
| 57.33614822 | |
| 57.99762826 | |
| 57.97073341 | |
| 58.39131030 | |
| 58.00438697 | |
| 58.92502648 | |
| 58.80520472 | |
| 59.17237587 | |
| 59.47846782 | |
| 59.39694422 | |
| 59.62751866 | |
| 59.93334463 | |
| 60.62787427 | |
| 60.53845063 | |
| 60.33689609 | |
| 60.27317191 | |
| 60.66388332 | |
| 60.99111383 | |
| 60.90428666 | |
| 61.03773849 | |
| 60.95147161 | |
| 61.14495916 | |
| 61.34447178 | |
| 61.89308860 | |
| 62.18875940 | |
| 62.13600566 | |
| 62.70367714 | |
| 63.55025033 | |
| 63.74562826 | |
| 64.72204035 | |
| 64.72417043 | |
| 64.92084341 | |
| 65.68290905 | |
| 66.53693205 | |
| 66.90563759 | |
| 67.31115238 | |
| 67.22785274 | |
| 66.73249323 | |
| 67.22901225 | |
| 67.62634651 | |
| 68.23254240 | |
| 68.47006306 | |
| 68.97389768 | |
| 69.32625048 | |
| 69.90134449 | |
| 69.28625984 | |
| 70.32800511 | |
| 70.16556366 | |
| 70.31429234 | |
| 70.27201632 | |
| 70.98017687 | |
| 71.35594595 | |
| 71.81247505 | |
| 72.31400113 | |
| 72.56470810 | |
| 72.72569676 | |
| 72.90510795 | |
| 72.89747194 | |
| 73.23277492 | |
| 73.10951695 | |
| 73.84568847 | |
| 74.21281352 | |
| 163.89446770 | |
| 165.36863650 | |
| 166.25736776 | |
| 168.85866941 | |
| 172.47708137 | |
| 172.57281747 | |
| 173.35273326 | |
| 172.17452069 | |
| 173.39444823 | |
| 173.18438621 | |
| 174.46476135 | |
| 173.64356558 | |
| 172.09877797 | |
| 171.76013314 | |
| 171.95047686 | |
| 171.31108167 | |
| 171.16136105 | |
| 171.00496996 | |
| 209.79437525 | |
| 215.96069040 | |
| 219.23198783 | |
| 220.31855101 | |
| 225.81405409 | |
| 231.19407174 | |
| 234.82010967 | |
| 239.20214426 | |
| 242.28411102 | |
| 247.91766930 | |
| 253.22753895 | |
| 256.06079147 | |
| 261.53051785 | |
| 264.09707380 | |
| 269.42186033 | |
| 255.32900492 | |
| 262.52337239 | |
| 281.17468270 | |
| 282.43880688 | |
| 285.68130658 | |
| 291.00987968 | |
| 293.55271603 | |
| 300.14242768 | |
| 304.45817711 | |
| 306.67754312 | |
| 309.81353175 | |
| 312.78214938 | |
| 316.49415166 | |
| 324.13147213 | |
| 325.06309328 | |
| 330.59998228 | |
| 336.99366946 | |
| 343.06495225 | |
| 346.33451957 | |
| 349.28239410 | |
| 353.80475979 | |
| 361.16576203 | |
| 364.21492631 | |
| 366.57051496 | |
| 382.14159988 | |
| 378.59558385 | |
| 388.80275563 | |
| 389.88195965 | |
| 398.14876492 | |
| 404.91248449 | |
| 407.70214149 | |
| 416.28228918 | |
| 421.36949034 | |
| 423.19472587 | |
| 427.15317898 | |
| 433.82390447 | |
| 437.86179782 | |
| 447.40507417 | |
| 448.39293867 | |
| 452.90598939 | |
| 460.68596275 | |
| 365.39168119 | |
| 368.98662277 | |
| 369.21280002 | |
| 373.61202960 | |
| 382.99734079 | |
| 386.05262091 | |
| 384.99691701 | |
| 389.29385337 | |
| 406.21646608 | |
| 408.47273245 | |
| 410.88650135 | |
| 412.53891947 | |
| 415.35914248 | |
| 416.10063730 | |
| 417.05416094 | |
| 415.33412938 | |
| 419.45552588 | |
| 420.56341587 | |
| 421.21444780 | |
| 425.68514047 | |
| 424.64561440 | |
| 426.97847661 | |
| 428.90140158 | |
| 431.04637524 | |
| 431.75978095 | |
| 436.11758348 | |
| 438.34972323 | |
| 436.46168581 | |
| 439.11833829 | |
| 441.20439347 | |
| 441.99373487 | |
| 444.69448871 | |
| 444.64566998 | |
| 445.64200883 | |
| 445.76825061 | |
| 446.88701861 | |
| 447.03793507 | |
| 450.88485585 | |
| 454.21813128 | |
| 457.14835751 | |
| 458.44670256 | |
| 458.97882115 | |
| 459.16183956 | |
| 460.13789581 | |
| 463.09501881 | |
| 471.24399012 | |
| 468.93259265 | |
| 458.76342239 | |
| 453.18047209 | |
| 447.69559168 | |
| 444.06549728 | |
| 434.98787557 | |
| 425.02842450 | |
| 427.52510181 | |
| 405.29619563 | |
| 407.52329399 | |
| 408.56846733 | |
| 410.19630956 | |
| 414.03482771 | |
| 412.92738401 | |
| 413.78922125 | |
| 414.83985267 | |
| 416.44446492 | |
| 61.34958274 | |
| 62.16258026 | |
| 62.07439199 | |
| 63.06210275 | |
| 63.43676210 | |
| 64.25853246 | |
| 64.59403975 | |
| 65.49024903 | |
| 65.42525886 | |
| 65.59137353 | |
| 67.04941294 | |
| 67.43925881 | |
| 67.95893746 | |
| 69.03142955 | |
| 68.56006681 | |
| 69.50375115 | |
| 69.95301372 | |
| 70.56784828 | |
| 70.72165016 | |
| 70.93952182 | |
| 71.23144661 | |
| 72.40370348 | |
| 72.78162529 | |
| 73.09297538 | |
| 73.41397843 | |
| 74.30691273 | |
| 74.83261530 | |
| 74.98257503 | |
| 75.77568450 | |
| 75.90039600 | |
| 76.57650323 | |
| 76.60634102 | |
| 77.29303607 | |
| 77.34743411 | |
| 78.29725815 | |
| 78.17430227 | |
| 78.61060306 | |
| 79.42169002 | |
| 79.88371666 | |
| 80.40673195 | |
| 80.50491661 | |
| 81.73813953 | |
| 82.59701890 | |
| 82.98769381 | |
| 83.87126491 | |
| 84.45214029 | |
| 84.66199389 | |
| 85.46167658 | |
| 86.52247179 | |
| 87.29636874 | |
| 88.52358139 | |
| 88.27732517 | |
| 87.04521434 | |
| 84.84745356 | |
| 83.06346629 | |
| 80.78428322 | |
| 75.18437241 | |
| 75.33879491 | |
| 75.29745628 | |
| 75.32789754 | |
| 74.92452130 | |
| 74.97660761 | |
| 75.38575538 | |
| 75.18709187 | |
| 74.75714542 | |
| 75.41350281 | |
| 75.41247907 | |
| 75.55921863 | |
| 75.67626609 | |
| 75.44387985 | |
| 77.18396143 | |
| 77.64607351 | |
| 77.95825165 | |
| 78.07094824 | |
| 79.00310202 | |
| 80.18396931 | |
| 80.22756361 | |
| 77.76540861 | |
| 81.45651894 | |
| 82.22856720 | |
| 84.73401231 | |
| 98.57625379 | |
| 102.64260420 | |
| 105.96950917 | |
| 106.52059178 | |
| 107.57685966 | |
| 106.79887397 | |
| 105.82986441 | |
| 102.35887464 | |
| 100.13232254 | |
| 99.76549088 | |
| 100.09182171 | |
| 99.72692756 | |
| 99.77107636 | |
| 100.91238907 | |
| 101.21568287 | |
| 114.00238204 | |
| 114.23175597 | |
| 108.53135260 | |
| 111.51021414 | |
| 112.95135699 | |
| 118.75930871 | |
| 114.98933255 | |
| 119.26379743 | |
| 121.61489983 | |
| 122.07028798 | |
| 125.54812594 | |
| 127.98152612 | |
| 127.84594676 | |
| 125.98422998 | |
| 128.36472399 | |
| 126.95833538 | |
| 125.86193734 | |
| 125.23999307 | |
| 124.03430314 | |
| 126.88767923 | |
| 129.75437717 | |
| 121.85932995 | |
| 131.95567506 | |
| 134.04814586 | |
| 132.87682693 | |
| 128.82963817 | |
| 129.26756317 | |
| 48.92504618 | |
| 47.92828574 | |
| 45.59649891 | |
| 48.21888436 | |
| 45.42386255 | |
| 47.84221616 | |
| 47.30724438 | |
| 57.75564600 | |
| 64.77857488 | |
| 60.38546613 | |
| 65.66268496 | |
| 65.75834509 | |
| 65.13824271 | |
| 65.73474195 | |
| 64.48334790 | |
| 63.48070930 | |
| 66.27588187 | |
| 64.75656924 | |
| 68.98837516 | |
| 72.18159711 | |
| 72.85764436 | |
| 73.48892733 | |
| 72.16137111 | |
| 82.04750211 | |
| 87.93078418 | |
| 89.41782666 | |
| 89.17089341 | |
| 89.27836295 | |
| 89.64468314 | |
| 89.49909835 | |
| 89.19118532 | |
| 89.13820995 | |
| 89.68690374 | |
| 90.84119497 | |
| 89.57964593 | |
| 92.93585031 | |
| 35.75901685 | |
| 36.51179645 | |
| 36.95564016 | |
| 36.76829375 | |
| 37.28133383 | |
| 39.02635590 | |
| 39.88422268 | |
| 38.70410516 | |
| 38.39720475 | |
| 38.62197790 | |
| 36.52814837 | |
| 36.48706379 | |
| 36.54677454 | |
| 36.61782118 | |
| 36.44497797 | |
| 36.66292184 | |
| 36.18841257 | |
| 36.81360109 | |
| 36.83144927 | |
| 36.78837065 | |
| 36.59899487 | |
| 36.57314051 | |
| 37.18516205 | |
| 35.95590278 | |
| 35.82315319 | |
| 36.70400978 | |
| 37.98972657 | |
| 38.02417168 | |
| 38.30816435 | |
| 39.89147185 | |
| 40.39168265 | |
| 40.81511403 | |
| 40.34190781 | |
| 40.80985955 | |
| 40.08522852 | |
| 42.11630499 | |
| 42.34910963 | |
| 42.60844953 | |
| 42.55338121 | |
| 43.44804954 | |
| 42.97561723 | |
| 42.97225610 | |
| 42.25814848 | |
| 42.31662992 | |
| 42.83521007 | |
| 43.05809332 | |
| 42.85999512 | |
| 42.44515352 | |
| 42.94679033 | |
| 41.67602808 | |
| 41.37149574 | |
| 41.25893534 | |
| 42.10873058 | |
| 41.75926918 | |
| 42.18392322 | |
| 42.98530768 | |
| 42.28359204 | |
| 41.27569819 | |
| 41.42045122 | |
| 42.58868817 | |
| 42.98051075 | |
| 42.64235776 | |
| 43.26407709 | |
| 42.92328487 | |
| 43.19127741 | |
| 42.95716600 | |
| 42.60031913 | |
| 41.89423524 | |
| 42.33695142 | |
| 42.44238050 | |
| 42.86388028 | |
| 43.19634484 | |
| 42.47216959 | |
| 42.80580569 | |
| 43.78772550 | |
| 43.94636530 | |
| 42.78395172 | |
| 43.26994502 | |
| 41.61582036 | |
| 42.72422201 | |
| 41.68389832 | |
| 45.20144648 | |
| 45.39630453 | |
| 44.86081384 | |
| 44.91706108 | |
| 44.50357165 | |
| 44.17765385 | |
| 44.10837493 | |
| 43.89746234 | |
| 43.72843811 | |
| 44.26174455 | |
| 43.16173932 | |
| 42.79732604 | |
| 43.17451890 | |
| 41.91822630 | |
| 41.41672323 | |
| 41.02888087 | |
| 40.72275308 | |
| 41.77172746 | |
| 43.33964171 | |
| 44.03713595 | |
| 45.15417630 | |
| 46.06873833 | |
| 46.87733131 | |
| 45.32697040 | |
| 48.85531025 | |
| 48.06034543 | |
| 46.85517299 | |
| 63.97102046 | |
| 64.40913360 | |
| 65.50255885 | |
| 65.57643454 | |
| 65.89356517 |