Историјски аргентински пезос / стари судански динар

Историја дневних износа ARS /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аргентински пезос = 473.3443 стари судански динар

минималац на

1 аргентински пезос = 35.5897 стари судански динар

Историја Цена SDD / ARS

Date ARS/SDD
39.5817
39.6665
39.4049
39.6046
40.2134
40.8027
40.4454
40.7995
41.4595
41.7212
41.5190
41.4640
41.0638
42.0430
42.6397
42.2360
42.0540
41.8200
41.9096
41.0966
41.7058
42.2994
41.3488
40.7790
39.8303
39.9713
40.5949
39.8066
39.4702
39.8861
40.0642
40.4651
40.7770
40.4300
41.3248
42.2430
41.3430
39.6575
40.7225
40.0601
43.4272
40.6735
42.7982
41.0654
39.5796
40.6869
42.0693
43.1002
45.0436
44.1534
42.9867
45.1455
45.4681
45.5847
45.9695
47.8638
49.5012
49.3719
49.3083
49.4314
50.8850
51.8267
52.5575
49.0056
49.6990
51.6317
49.3198
55.8076
55.8555
56.2027
55.8901
56.1963
57.0069
57.2458
57.3361
57.9976
57.9707
58.3913
58.0044
58.9250
58.8052
59.1724
59.4785
59.3969
59.6275
59.9333
60.6279
60.5385
60.3369
60.2732
60.6639
60.9911
60.9043
61.0377
60.9515
61.1450
61.3445
61.8931
62.1888
62.1360
62.7037
63.5503
63.7456
64.7220
64.7242
64.9208
65.6829
66.5369
66.9056
67.3112
67.2279
66.7325
67.2290
67.6263
68.2325
68.4701
68.9739
69.3263
69.9013
69.2863
70.3280
70.1656
70.3143
70.2720
70.9802
71.3559
71.8125
72.3140
72.5647
72.7257
72.9051
72.8975
73.2328
73.1095
73.8457
74.2128
163.8945
165.3686
166.2574
168.8587
172.4771
172.5728
173.3527
172.1745
173.3944
173.1844
174.4648
173.6436
172.0988
171.7601
171.9505
171.3111
171.1614
171.0050
209.7944
215.9607
219.2320
220.3186
225.8141
231.1941
234.8201
239.2021
242.2841
247.9177
253.2275
256.0608
261.5305
264.0971
269.4219
255.3290
262.5234
281.1747
282.4388
285.6813
291.0099
293.5527
300.1424
304.4582
306.6775
309.8135
312.7821
316.4942
324.1315
325.0631
330.6000
336.9937
343.0650
346.3345
349.2824
353.8048
361.1658
364.2149
366.5705
382.1416
378.5956
388.8028
389.8820
398.1488
404.9125
407.7021
416.2823
421.3695
423.1947
427.1532
433.8239
437.8618
447.4051
448.3929
452.9060
460.6860
365.3917
368.9866
369.2128
373.6120
382.9973
386.0526
384.9969
389.2939
406.2165
408.4727
410.8865
412.5389
415.3591
416.1006
417.0542
415.3341
419.4555
420.5634
421.2144
425.6851
424.6456
426.9785
428.9014
431.0464
431.7598
436.1176
438.3497
436.4617
439.1183
441.2044
441.9937
444.6945
444.6457
445.6420
445.7683
446.8870
447.0379
450.8849
454.2181
457.1484
458.4467
458.9788
459.1618
460.1379
463.0950
471.2440
468.9326
458.7634
453.1805
447.6956
444.0655
434.9879
425.0284
427.5251
405.2962
407.5233
408.5685
410.1963
414.0348
412.9274
413.7892
414.8399
416.4445
61.3496
62.1626
62.0744
63.0621
63.4368
64.2585
64.5940
65.4902
65.4253
65.5914
67.0494
67.4393
67.9589
69.0314
68.5601
69.5038
69.9530
70.5678
70.7217
70.9395
71.2314
72.4037
72.7816
73.0930
73.4140
74.3069
74.8326
74.9826
75.7757
75.9004
76.5765
76.6063
77.2930
77.3474
78.2973
78.1743
78.6106
79.4217
79.8837
80.4067
80.5049
81.7381
82.5970
82.9877
83.8713
84.4521
84.6620
85.4617
86.5225
87.2964
88.5236
88.2773
87.0452
84.8475
83.0635
80.7843
75.1844
75.3388
75.2975
75.3279
74.9245
74.9766
75.3858
75.1871
74.7571
75.4135
75.4125
75.5592
75.6763
75.4439
77.1840
77.6461
77.9583
78.0709
79.0031
80.1840
80.2276
77.7654
81.4565
82.2286
84.7340
98.5763
102.6426
105.9695
106.5206
107.5769
106.7989
105.8299
102.3589
100.1323
99.7655
100.0918
99.7269
99.7711
100.9124
101.2157
114.0024
114.2318
108.5314
111.5102
112.9514
118.7593
114.9893
119.2638
121.6149
122.0703
125.5481
127.9815
127.8459
125.9842
128.3647
126.9583
125.8619
125.2400
124.0343
126.8877
129.7544
121.8593
131.9557
134.0481
132.8768
128.8296
129.2676
48.9250
47.9283
45.5965
48.2189
45.4239
47.8422
47.3072
57.7556
64.7786
60.3855
65.6627
65.7583
65.1382
65.7347
64.4833
63.4807
66.2759
64.7566
68.9884
72.1816
72.8576
73.4889
72.1614
82.0475
87.9308
89.4178
89.1709
89.2784
89.6447
89.4991
89.1912
89.1382
89.6869
90.8412
89.5796
92.9359
35.7590
36.5118
36.9556
36.7683
37.2813
39.0264
39.8842
38.7041
38.3972
38.6220
36.5281
36.4871
36.5468
36.6178
36.4450
36.6629
36.1884
36.8136
36.8314
36.7884
36.5990
36.5731
37.1852
35.9559
35.8232
36.7040
37.9897
38.0242
38.3082
39.8915
40.3917
40.8151
40.3419
40.8099
40.0852
42.1163
42.3491
42.6084
42.5534
43.4480
42.9756
42.9723
42.2581
42.3166
42.8352
43.0581
42.8600
42.4452
42.9468
41.6760
41.3715
41.2589
42.1087
41.7593
42.1839
42.9853
42.2836
41.2757
41.4205
42.5887
42.9805
42.6424
43.2641
42.9233
43.1913
42.9572
42.6003
41.8942
42.3370
42.4424
42.8639
43.1963
42.4722
42.8058
43.7877
43.9464
42.7840
43.2699
41.6158
42.7242
41.6839
45.2014
45.3963
44.8608
44.9171
44.5036
44.1777
44.1084
43.8975
43.7284
44.2617
43.1617
42.7973
43.1745
41.9182
41.4167
41.0289
40.7228
41.7717
43.3396
44.0371
45.1542
46.0687
46.8773
45.3270
48.8553
48.0603
46.8552
63.9710
64.4091
65.5026
65.5764
65.8936