Istoria de rate de zi cu zi ATS /MWK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 137.0203 kwacha malawiană
minim asupra
1 șiling austriac = 44.3461 kwacha malawiană
Istoria Prețul de MWK / ATS
Date | ATS/MWK |
| 134.5269 |
| 134.1461 |
| 136.5014 |
| 135.5123 |
| 136.7143 |
| 133.3699 |
| 133.7333 |
| 132.8292 |
| 132.7100 |
| 131.8009 |
| 131.7537 |
| 131.5553 |
| 132.4935 |
| 133.0451 |
| 133.7660 |
| 133.9077 |
| 135.3968 |
| 135.0363 |
| 133.6163 |
| 131.7573 |
| 132.6534 |
| 134.1046 |
| 133.9004 |
| 86.7001 |
| 87.5519 |
| 88.0490 |
| 89.2292 |
| 88.7648 |
| 89.0090 |
| 82.3768 |
| 83.4560 |
| 86.2881 |
| 85.7663 |
| 83.7147 |
| 85.3949 |
| 85.5962 |
| 85.8433 |
| 83.4975 |
| 84.1580 |
| 84.6384 |
| 86.0614 |
| 84.1820 |
| 83.3863 |
| 80.6937 |
| 81.4001 |
| 80.0106 |
| 79.8907 |
| 79.8478 |
| 80.6043 |
| 80.9743 |
| 81.8725 |
| 81.7351 |
| 82.2300 |
| 81.4117 |
| 81.7526 |
| 79.0005 |
| 79.1930 |
| 79.6981 |
| 80.0549 |
| 80.0557 |
| 80.9663 |
| 80.9241 |
| 80.4067 |
| 80.0041 |
| 79.4227 |
| 79.0659 |
| 79.2207 |
| 78.6444 |
| 78.2752 |
| 77.2251 |
| 76.3980 |
| 76.9307 |
| 74.6699 |
| 73.7876 |
| 73.4301 |
| 73.2092 |
| 71.9024 |
| 73.3218 |
| 71.5660 |
| 74.7651 |
| 75.5107 |
| 74.1815 |
| 74.4802 |
| 74.0442 |
| 75.7098 |
| 75.7578 |
| 76.3959 |
| 76.2353 |
| 75.7374 |
| 75.1219 |
| 77.8115 |
| 78.4947 |
| 78.1313 |
| 77.3144 |
| 63.4103 |
| 63.7470 |
| 63.3600 |
| 61.9172 |
| 62.7342 |
| 62.1191 |
| 63.4193 |
| 65.4347 |
| 64.2516 |
| 63.4475 |
| 65.8911 |
| 66.0591 |
| 65.8612 |
| 66.7616 |
| 66.6951 |
| 67.1457 |
| 67.8612 |
| 67.2273 |
| 66.9399 |
| 66.8419 |
| 66.6932 |
| 67.1039 |
| 66.8056 |
| 66.9609 |
| 66.6571 |
| 67.3621 |
| 68.6875 |
| 68.8021 |
| 68.9258 |
| 68.8930 |
| 68.5143 |
| 68.9280 |
| 69.3617 |
| 69.3375 |
| 69.7907 |
| 70.1062 |
| 69.6943 |
| 69.2778 |
| 69.5792 |
| 69.3293 |
| 70.1108 |
| 69.1265 |
| 69.2669 |
| 69.5629 |
| 69.8380 |
| 69.8730 |
| 69.2302 |
| 70.4807 |
| 70.6626 |
| 70.9024 |
| 70.3533 |
| 70.3701 |
| 70.2106 |
| 69.5436 |
| 69.3470 |
| 68.7250 |
| 67.9468 |
| 67.3633 |
| 67.1113 |
| 68.0703 |
| 67.3059 |
| 68.4381 |
| 68.8819 |
| 68.3943 |
| 68.3109 |
| 67.9022 |
| 68.3010 |
| 67.7024 |
| 68.3040 |
| 68.8388 |
| 68.5092 |
| 68.1430 |
| 67.5397 |
| 67.4534 |
| 66.2448 |
| 65.6062 |
| 65.2917 |
| 65.0539 |
| 63.7708 |
| 64.8007 |
| 64.5551 |
| 64.6639 |
| 64.3175 |
| 63.6533 |
| 64.2542 |
| 64.7262 |
| 64.3349 |
| 64.8786 |
| 64.2642 |
| 64.3485 |
| 63.2318 |
| 63.2598 |
| 63.3224 |
| 61.1897 |
| 60.5929 |
| 60.5122 |
| 60.3301 |
| 60.4240 |
| 60.9311 |
| 60.5457 |
| 59.8245 |
| 58.1843 |
| 58.3555 |
| 57.9740 |
| 58.3787 |
| 58.0535 |
| 58.1914 |
| 58.1769 |
| 57.7406 |
| 58.9819 |
| 57.3001 |
| 59.6336 |
| 60.9421 |
| 59.6475 |
| 57.8683 |
| 58.1210 |
| 58.1927 |
| 59.2070 |
| 58.8178 |
| 59.4353 |
| 59.5430 |
| 59.8773 |
| 59.8216 |
| 59.6399 |
| 59.2351 |
| 58.8360 |
| 59.1571 |
| 58.7491 |
| 59.2116 |
| 58.8479 |
| 59.2611 |
| 59.0553 |
| 59.1611 |
| 58.8673 |
| 58.4091 |
| 58.0608 |
| 57.4432 |
| 58.5835 |
| 58.2374 |
| 57.7639 |
| 58.9965 |
| 58.7132 |
| 59.4241 |
| 59.9366 |
| 60.9375 |
| 61.8884 |
| 62.6326 |
| 61.7835 |
| 62.3771 |
| 62.9590 |
| 62.1362 |
| 61.3174 |
| 61.8400 |
| 58.7782 |
| 58.3305 |
| 58.8247 |
| 59.6024 |
| 59.5781 |
| 59.6023 |
| 59.8197 |
| 59.4293 |
| 58.9332 |
| 59.5422 |
| 59.7259 |
| 59.6037 |
| 60.0261 |
| 60.1699 |
| 59.8880 |
| 59.6792 |
| 60.5041 |
| 60.4686 |
| 60.1450 |
| 60.7434 |
| 60.3121 |
| 64.8495 |
| 61.3806 |
| 60.4130 |
| 60.9392 |
| 61.2026 |
| 59.9000 |
| 60.5551 |
| 59.3221 |
| 60.2913 |
| 60.1326 |
| 60.5868 |
| 61.2103 |
| 60.7478 |
| 61.1934 |
| 62.1199 |
| 61.6666 |
| 61.2665 |
| 61.3799 |
| 61.7471 |
| 60.7330 |
| 60.2580 |
| 61.0078 |
| 61.7971 |
| 61.7230 |
| 61.8221 |
| 62.0577 |
| 61.4938 |
| 64.8069 |
| 60.9811 |
| 66.6666 |
| 62.2957 |
| 60.8168 |
| 61.7035 |
| 62.4188 |
| 62.4404 |
| 64.9037 |
| 64.3801 |
| 65.4194 |
| 65.0003 |
| 64.8160 |
| 65.6143 |
| 65.1364 |
| 65.0124 |
| 64.8535 |
| 65.3519 |
| 64.8051 |
| 65.1790 |
| 65.2685 |
| 64.5708 |
| 64.7902 |
| 63.2376 |
| 63.2470 |
| 62.5420 |
| 62.2150 |
| 61.9845 |
| 62.5691 |
| 62.8675 |
| 61.8460 |
| 61.4846 |
| 61.9503 |
| 62.1750 |
| 61.8968 |
| 61.9788 |
| 62.6187 |
| 62.9746 |
| 63.0044 |
| 62.6757 |
| 63.1869 |
| 62.2224 |
| 62.0694 |
| 62.2108 |
| 62.4491 |
| 61.3150 |
| 60.4403 |
| 60.1053 |
| 60.0255 |
| 58.9205 |
| 59.1204 |
| 59.1303 |
| 59.3113 |
| 58.8389 |
| 59.2975 |
| 58.0639 |
| 57.7765 |
| 57.7207 |
| 57.2992 |
| 56.2720 |
| 55.9774 |
| 56.3553 |
| 57.3751 |
| 56.7212 |
| 56.2653 |
| 55.8800 |
| 55.9259 |
| 56.0526 |
| 55.9773 |
| 56.7617 |
| 56.3963 |
| 56.6555 |
| 55.9842 |
| 55.8904 |
| 55.1746 |
| 55.1706 |
| 54.8913 |
| 56.1624 |
| 56.8136 |
| 55.8268 |
| 55.8154 |
| 56.4135 |
| 57.9938 |
| 57.6099 |
| 57.1011 |
| 57.7698 |
| 58.4433 |
| 58.8226 |
| 59.0893 |
| 58.6924 |
| 59.1433 |
| 58.4338 |
| 58.6554 |
| 59.3905 |
| 58.6539 |
| 58.0798 |
| 58.5095 |
| 57.4328 |
| 57.4051 |
| 57.5692 |
| 57.7657 |
| 57.0273 |
| 58.3011 |
| 58.2871 |
| 56.4875 |
| 57.3332 |
| 57.5033 |
| 57.4494 |
| 56.8566 |
| 56.7984 |
| 55.5457 |
| 55.9413 |
| 56.1290 |
| 56.6586 |
| 55.3808 |
| 55.8007 |
| 56.5692 |
| 58.1348 |
| 59.7921 |
| 60.5997 |
| 60.9202 |
| 58.8819 |
| 57.6784 |
| 55.6401 |
| 53.7944 |
| 53.1336 |
| 51.5879 |
| 50.9785 |
| 49.7866 |
| 49.4483 |
| 47.5528 |
| 46.0087 |
| 45.4304 |
| 44.3461 |