Историјски аустријски шилинг / малавијска квача

Историја дневних износа ATS /MWK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 151.4618 малавијска квача

минималац на

1 аустријски шилинг = 44.3461 малавијска квача

Историја Цена MWK / ATS

Date ATS/MWK
143.8639
143.6553
143.8515
143.6786
144.0957
146.0840
145.3035
146.6538
146.6240
147.1254
148.7250
147.6196
148.0338
148.5636
148.4648
145.6429
144.7156
146.2301
144.9634
146.4757
147.5767
148.2213
149.3732
150.0512
148.8761
149.3877
146.6254
147.1698
147.7402
148.5113
148.2112
148.1894
146.7010
146.4227
145.2948
146.1182
145.7156
145.2381
146.9467
146.8238
145.8558
147.6014
147.9626
148.7984
148.1915
148.2075
147.5542
146.4052
147.0375
146.5346
145.9961
146.2802
147.3514
147.0891
147.8921
148.6152
146.2068
145.6632
144.0405
144.2243
143.5267
141.5667
139.5566
142.9860
143.7650
145.2599
142.8544
137.6242
136.4789
136.2659
137.7078
136.6118
132.0444
131.7144
132.1410
129.9586
130.3751
131.5509
131.3838
129.3707
130.8351
131.0458
131.2697
132.4455
133.2129
132.3532
131.9135
133.5836
134.3917
137.1336
136.2390
136.3161
137.5006
138.3160
140.4185
140.0594
140.3378
139.1002
139.4737
140.7905
139.7070
137.7855
137.9338
136.3793
137.3037
137.3110
136.4745
135.2202
135.1729
135.2696
135.5276
137.3415
136.8655
136.9818
135.9491
135.9389
135.1562
134.5269
134.1461
136.5014
135.5123
136.7143
133.3699
133.7333
132.8292
132.7100
131.8009
131.7537
131.5553
132.4935
133.0451
133.7660
133.9077
135.3968
135.0363
133.6163
131.7573
132.6534
134.1046
133.9004
86.7001
87.5519
88.0490
89.2292
88.7648
89.0090
82.3768
83.4560
86.2881
85.7663
83.7147
85.3949
85.5962
85.8433
83.4975
84.1580
84.6384
86.0614
84.1820
83.3863
80.6937
81.4001
80.0106
79.8907
79.8478
80.6043
80.9743
81.8725
81.7351
82.2300
81.4117
81.7526
79.0005
79.1930
79.6981
80.0549
80.0557
80.9663
80.9241
80.4067
80.0041
79.4227
79.0659
79.2207
78.6444
78.2752
77.2251
76.3980
76.9307
74.6699
73.7876
73.4301
73.2092
71.9024
73.3218
71.5660
74.7651
75.5107
74.1815
74.4802
74.0442
75.7098
75.7578
76.3959
76.2353
75.7374
75.1219
77.8115
78.4947
78.1313
77.3144
63.4103
63.7470
63.3600
61.9172
62.7342
62.1191
63.4193
65.4347
64.2516
63.4475
65.8911
66.0591
65.8612
66.7616
66.6951
67.1457
67.8612
67.2273
66.9399
66.8419
66.6932
67.1039
66.8056
66.9609
66.6571
67.3621
68.6875
68.8021
68.9258
68.8930
68.5143
68.9280
69.3617
69.3375
69.7907
70.1062
69.6943
69.2778
69.5792
69.3293
70.1108
69.1265
69.2669
69.5629
69.8380
69.8730
69.2302
70.4807
70.6626
70.9024
70.3533
70.3701
70.2106
69.5436
69.3470
68.7250
67.9468
67.3633
67.1113
68.0703
67.3059
68.4381
68.8819
68.3943
68.3109
67.9022
68.3010
67.7024
68.3040
68.8388
68.5092
68.1430
67.5397
67.4534
66.2448
65.6062
65.2917
65.0539
63.7708
64.8007
64.5551
64.6639
64.3175
63.6533
64.2542
64.7262
64.3349
64.8786
64.2642
64.3485
63.2318
63.2598
63.3224
61.1897
60.5929
60.5122
60.3301
60.4240
60.9311
60.5457
59.8245
58.1843
58.3555
57.9740
58.3787
58.0535
58.1914
58.1769
57.7406
58.9819
57.3001
59.6336
60.9421
59.6475
57.8683
58.1210
58.1927
59.2070
58.8178
59.4353
59.5430
59.8773
59.8216
59.6399
59.2351
58.8360
59.1571
58.7491
59.2116
58.8479
59.2611
59.0553
59.1611
58.8673
58.4091
58.0608
57.4432
58.5835
58.2374
57.7639
58.9965
58.7132
59.4241
59.9366
60.9375
61.8884
62.6326
61.7835
62.3771
62.9590
62.1362
61.3174
61.8400
58.7782
58.3305
58.8247
59.6024
59.5781
59.6023
59.8197
59.4293
58.9332
59.5422
59.7259
59.6037
60.0261
60.1699
59.8880
59.6792
60.5041
60.4686
60.1450
60.7434
60.3121
64.8495
61.3806
60.4130
60.9392
61.2026
59.9000
60.5551
59.3221
60.2913
60.1326
60.5868
61.2103
60.7478
61.1934
62.1199
61.6666
61.2665
61.3799
61.7471
60.7330
60.2580
61.0078
61.7971
61.7230
61.8221
62.0577
61.4938
64.8069
60.9811
66.6666
62.2957
60.8168
61.7035
62.4188
62.4404
64.9037
64.3801
65.4194
65.0003
64.8160
65.6143
65.1364
65.0124
64.8535
65.3519
64.8051
65.1790
65.2685
64.5708
64.7902
63.2376
63.2470
62.5420
62.2150
61.9845
62.5691
62.8675
61.8460
61.4846
61.9503
62.1750
61.8968
61.9788
62.6187
62.9746
63.0044
62.6757
63.1869
62.2224
62.0694
62.2108
62.4491
61.3150
60.4403
60.1053
60.0255
58.9205
59.1204
59.1303
59.3113
58.8389
59.2975
58.0639
57.7765
57.7207
57.2992
56.2720
55.9774
56.3553
57.3751
56.7212
56.2653
55.8800
55.9259
56.0526
55.9773
56.7617
56.3963
56.6555
55.9842
55.8904
55.1746
55.1706
54.8913
56.1624
56.8136
55.8268
55.8154
56.4135
57.9938
57.6099
57.1011
57.7698
58.4433
58.8226
59.0893
58.6924
59.1433
58.4338
58.6554
59.3905
58.6539
58.0798
58.5095
57.4328
57.4051
57.5692
57.7657
57.0273
58.3011
58.2871
56.4875
57.3332
57.5033
57.4494
56.8566
56.7984
55.5457
55.9413
56.1290
56.6586
55.3808
55.8007
56.5692
58.1348
59.7921
60.5997
60.9202
58.8819
57.6784
55.6401
53.7944
53.1336
51.5879
50.9785
49.7866
49.4483
47.5528
46.0087
45.4304
44.3461