Storia delle tariffe giornaliere ATS /MWK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino austriaco = 151.4618 kwacha malawiano
il minimo sul
1 scellino austriaco = 44.3461 kwacha malawiano
Storico dei prezzi di MWK / ATS
| Date | ATS/MWK |
| | 143.8639 |
| | 143.6553 |
| | 143.8515 |
| | 143.6786 |
| | 144.0957 |
| | 146.0840 |
| | 145.3035 |
| | 146.6538 |
| | 146.6240 |
| | 147.1254 |
| | 148.7250 |
| | 147.6196 |
| | 148.0338 |
| | 148.5636 |
| | 148.4648 |
| | 145.6429 |
| | 144.7156 |
| | 146.2301 |
| | 144.9634 |
| | 146.4757 |
| | 147.5767 |
| | 148.2213 |
| | 149.3732 |
| | 150.0512 |
| | 148.8761 |
| | 149.3877 |
| | 146.6254 |
| | 147.1698 |
| | 147.7402 |
| | 148.5113 |
| | 148.2112 |
| | 148.1894 |
| | 146.7010 |
| | 146.4227 |
| | 145.2948 |
| | 146.1182 |
| | 145.7156 |
| | 145.2381 |
| | 146.9467 |
| | 146.8238 |
| | 145.8558 |
| | 147.6014 |
| | 147.9626 |
| | 148.7984 |
| | 148.1915 |
| | 148.2075 |
| | 147.5542 |
| | 146.4052 |
| | 147.0375 |
| | 146.5346 |
| | 145.9961 |
| | 146.2802 |
| | 147.3514 |
| | 147.0891 |
| | 147.8921 |
| | 148.6152 |
| | 146.2068 |
| | 145.6632 |
| | 144.0405 |
| | 144.2243 |
| | 143.5267 |
| | 141.5667 |
| | 139.5566 |
| | 142.9860 |
| | 143.7650 |
| | 145.2599 |
| | 142.8544 |
| | 137.6242 |
| | 136.4789 |
| | 136.2659 |
| | 137.7078 |
| | 136.6118 |
| | 132.0444 |
| | 131.7144 |
| | 132.1410 |
| | 129.9586 |
| | 130.3751 |
| | 131.5509 |
| | 131.3838 |
| | 129.3707 |
| | 130.8351 |
| | 131.0458 |
| | 131.2697 |
| | 132.4455 |
| | 133.2129 |
| | 132.3532 |
| | 131.9135 |
| | 133.5836 |
| | 134.3917 |
| | 137.1336 |
| | 136.2390 |
| | 136.3161 |
| | 137.5006 |
| | 138.3160 |
| | 140.4185 |
| | 140.0594 |
| | 140.3378 |
| | 139.1002 |
| | 139.4737 |
| | 140.7905 |
| | 139.7070 |
| | 137.7855 |
| | 137.9338 |
| | 136.3793 |
| | 137.3037 |
| | 137.3110 |
| | 136.4745 |
| | 135.2202 |
| | 135.1729 |
| | 135.2696 |
| | 135.5276 |
| | 137.3415 |
| | 136.8655 |
| | 136.9818 |
| | 135.9491 |
| | 135.9389 |
| | 135.1562 |
| | 134.5269 |
| | 134.1461 |
| | 136.5014 |
| | 135.5123 |
| | 136.7143 |
| | 133.3699 |
| | 133.7333 |
| | 132.8292 |
| | 132.7100 |
| | 131.8009 |
| | 131.7537 |
| | 131.5553 |
| | 132.4935 |
| | 133.0451 |
| | 133.7660 |
| | 133.9077 |
| | 135.3968 |
| | 135.0363 |
| | 133.6163 |
| | 131.7573 |
| | 132.6534 |
| | 134.1046 |
| | 133.9004 |
| | 86.7001 |
| | 87.5519 |
| | 88.0490 |
| | 89.2292 |
| | 88.7648 |
| | 89.0090 |
| | 82.3768 |
| | 83.4560 |
| | 86.2881 |
| | 85.7663 |
| | 83.7147 |
| | 85.3949 |
| | 85.5962 |
| | 85.8433 |
| | 83.4975 |
| | 84.1580 |
| | 84.6384 |
| | 86.0614 |
| | 84.1820 |
| | 83.3863 |
| | 80.6937 |
| | 81.4001 |
| | 80.0106 |
| | 79.8907 |
| | 79.8478 |
| | 80.6043 |
| | 80.9743 |
| | 81.8725 |
| | 81.7351 |
| | 82.2300 |
| | 81.4117 |
| | 81.7526 |
| | 79.0005 |
| | 79.1930 |
| | 79.6981 |
| | 80.0549 |
| | 80.0557 |
| | 80.9663 |
| | 80.9241 |
| | 80.4067 |
| | 80.0041 |
| | 79.4227 |
| | 79.0659 |
| | 79.2207 |
| | 78.6444 |
| | 78.2752 |
| | 77.2251 |
| | 76.3980 |
| | 76.9307 |
| | 74.6699 |
| | 73.7876 |
| | 73.4301 |
| | 73.2092 |
| | 71.9024 |
| | 73.3218 |
| | 71.5660 |
| | 74.7651 |
| | 75.5107 |
| | 74.1815 |
| | 74.4802 |
| | 74.0442 |
| | 75.7098 |
| | 75.7578 |
| | 76.3959 |
| | 76.2353 |
| | 75.7374 |
| | 75.1219 |
| | 77.8115 |
| | 78.4947 |
| | 78.1313 |
| | 77.3144 |
| | 63.4103 |
| | 63.7470 |
| | 63.3600 |
| | 61.9172 |
| | 62.7342 |
| | 62.1191 |
| | 63.4193 |
| | 65.4347 |
| | 64.2516 |
| | 63.4475 |
| | 65.8911 |
| | 66.0591 |
| | 65.8612 |
| | 66.7616 |
| | 66.6951 |
| | 67.1457 |
| | 67.8612 |
| | 67.2273 |
| | 66.9399 |
| | 66.8419 |
| | 66.6932 |
| | 67.1039 |
| | 66.8056 |
| | 66.9609 |
| | 66.6571 |
| | 67.3621 |
| | 68.6875 |
| | 68.8021 |
| | 68.9258 |
| | 68.8930 |
| | 68.5143 |
| | 68.9280 |
| | 69.3617 |
| | 69.3375 |
| | 69.7907 |
| | 70.1062 |
| | 69.6943 |
| | 69.2778 |
| | 69.5792 |
| | 69.3293 |
| | 70.1108 |
| | 69.1265 |
| | 69.2669 |
| | 69.5629 |
| | 69.8380 |
| | 69.8730 |
| | 69.2302 |
| | 70.4807 |
| | 70.6626 |
| | 70.9024 |
| | 70.3533 |
| | 70.3701 |
| | 70.2106 |
| | 69.5436 |
| | 69.3470 |
| | 68.7250 |
| | 67.9468 |
| | 67.3633 |
| | 67.1113 |
| | 68.0703 |
| | 67.3059 |
| | 68.4381 |
| | 68.8819 |
| | 68.3943 |
| | 68.3109 |
| | 67.9022 |
| | 68.3010 |
| | 67.7024 |
| | 68.3040 |
| | 68.8388 |
| | 68.5092 |
| | 68.1430 |
| | 67.5397 |
| | 67.4534 |
| | 66.2448 |
| | 65.6062 |
| | 65.2917 |
| | 65.0539 |
| | 63.7708 |
| | 64.8007 |
| | 64.5551 |
| | 64.6639 |
| | 64.3175 |
| | 63.6533 |
| | 64.2542 |
| | 64.7262 |
| | 64.3349 |
| | 64.8786 |
| | 64.2642 |
| | 64.3485 |
| | 63.2318 |
| | 63.2598 |
| | 63.3224 |
| | 61.1897 |
| | 60.5929 |
| | 60.5122 |
| | 60.3301 |
| | 60.4240 |
| | 60.9311 |
| | 60.5457 |
| | 59.8245 |
| | 58.1843 |
| | 58.3555 |
| | 57.9740 |
| | 58.3787 |
| | 58.0535 |
| | 58.1914 |
| | 58.1769 |
| | 57.7406 |
| | 58.9819 |
| | 57.3001 |
| | 59.6336 |
| | 60.9421 |
| | 59.6475 |
| | 57.8683 |
| | 58.1210 |
| | 58.1927 |
| | 59.2070 |
| | 58.8178 |
| | 59.4353 |
| | 59.5430 |
| | 59.8773 |
| | 59.8216 |
| | 59.6399 |
| | 59.2351 |
| | 58.8360 |
| | 59.1571 |
| | 58.7491 |
| | 59.2116 |
| | 58.8479 |
| | 59.2611 |
| | 59.0553 |
| | 59.1611 |
| | 58.8673 |
| | 58.4091 |
| | 58.0608 |
| | 57.4432 |
| | 58.5835 |
| | 58.2374 |
| | 57.7639 |
| | 58.9965 |
| | 58.7132 |
| | 59.4241 |
| | 59.9366 |
| | 60.9375 |
| | 61.8884 |
| | 62.6326 |
| | 61.7835 |
| | 62.3771 |
| | 62.9590 |
| | 62.1362 |
| | 61.3174 |
| | 61.8400 |
| | 58.7782 |
| | 58.3305 |
| | 58.8247 |
| | 59.6024 |
| | 59.5781 |
| | 59.6023 |
| | 59.8197 |
| | 59.4293 |
| | 58.9332 |
| | 59.5422 |
| | 59.7259 |
| | 59.6037 |
| | 60.0261 |
| | 60.1699 |
| | 59.8880 |
| | 59.6792 |
| | 60.5041 |
| | 60.4686 |
| | 60.1450 |
| | 60.7434 |
| | 60.3121 |
| | 64.8495 |
| | 61.3806 |
| | 60.4130 |
| | 60.9392 |
| | 61.2026 |
| | 59.9000 |
| | 60.5551 |
| | 59.3221 |
| | 60.2913 |
| | 60.1326 |
| | 60.5868 |
| | 61.2103 |
| | 60.7478 |
| | 61.1934 |
| | 62.1199 |
| | 61.6666 |
| | 61.2665 |
| | 61.3799 |
| | 61.7471 |
| | 60.7330 |
| | 60.2580 |
| | 61.0078 |
| | 61.7971 |
| | 61.7230 |
| | 61.8221 |
| | 62.0577 |
| | 61.4938 |
| | 64.8069 |
| | 60.9811 |
| | 66.6666 |
| | 62.2957 |
| | 60.8168 |
| | 61.7035 |
| | 62.4188 |
| | 62.4404 |
| | 64.9037 |
| | 64.3801 |
| | 65.4194 |
| | 65.0003 |
| | 64.8160 |
| | 65.6143 |
| | 65.1364 |
| | 65.0124 |
| | 64.8535 |
| | 65.3519 |
| | 64.8051 |
| | 65.1790 |
| | 65.2685 |
| | 64.5708 |
| | 64.7902 |
| | 63.2376 |
| | 63.2470 |
| | 62.5420 |
| | 62.2150 |
| | 61.9845 |
| | 62.5691 |
| | 62.8675 |
| | 61.8460 |
| | 61.4846 |
| | 61.9503 |
| | 62.1750 |
| | 61.8968 |
| | 61.9788 |
| | 62.6187 |
| | 62.9746 |
| | 63.0044 |
| | 62.6757 |
| | 63.1869 |
| | 62.2224 |
| | 62.0694 |
| | 62.2108 |
| | 62.4491 |
| | 61.3150 |
| | 60.4403 |
| | 60.1053 |
| | 60.0255 |
| | 58.9205 |
| | 59.1204 |
| | 59.1303 |
| | 59.3113 |
| | 58.8389 |
| | 59.2975 |
| | 58.0639 |
| | 57.7765 |
| | 57.7207 |
| | 57.2992 |
| | 56.2720 |
| | 55.9774 |
| | 56.3553 |
| | 57.3751 |
| | 56.7212 |
| | 56.2653 |
| | 55.8800 |
| | 55.9259 |
| | 56.0526 |
| | 55.9773 |
| | 56.7617 |
| | 56.3963 |
| | 56.6555 |
| | 55.9842 |
| | 55.8904 |
| | 55.1746 |
| | 55.1706 |
| | 54.8913 |
| | 56.1624 |
| | 56.8136 |
| | 55.8268 |
| | 55.8154 |
| | 56.4135 |
| | 57.9938 |
| | 57.6099 |
| | 57.1011 |
| | 57.7698 |
| | 58.4433 |
| | 58.8226 |
| | 59.0893 |
| | 58.6924 |
| | 59.1433 |
| | 58.4338 |
| | 58.6554 |
| | 59.3905 |
| | 58.6539 |
| | 58.0798 |
| | 58.5095 |
| | 57.4328 |
| | 57.4051 |
| | 57.5692 |
| | 57.7657 |
| | 57.0273 |
| | 58.3011 |
| | 58.2871 |
| | 56.4875 |
| | 57.3332 |
| | 57.5033 |
| | 57.4494 |
| | 56.8566 |
| | 56.7984 |
| | 55.5457 |
| | 55.9413 |
| | 56.1290 |
| | 56.6586 |
| | 55.3808 |
| | 55.8007 |
| | 56.5692 |
| | 58.1348 |
| | 59.7921 |
| | 60.5997 |
| | 60.9202 |
| | 58.8819 |
| | 57.6784 |
| | 55.6401 |
| | 53.7944 |
| | 53.1336 |
| | 51.5879 |
| | 50.9785 |
| | 49.7866 |
| | 49.4483 |
| | 47.5528 |
| | 46.0087 |
| | 45.4304 |
| | 44.3461 |