Istoric florin aruban / Escudo Portguese

Istoria de rate de zi cu zi AWG /PTE întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 florin aruban = 115.9090 Escudo Portguese

minim asupra

1 florin aruban = 89.3553 Escudo Portguese

Istoria Prețul de PTE / AWG

Date AWG/PTE
103.9516
104.3878
104.6838
102.3964
103.5943
102.7760
102.4325
101.8958
102.5001
102.5090
103.3620
103.3983
103.6929
102.7296
102.2429
101.6215
101.5772
100.9177
100.9390
101.8228
103.3167
102.7718
101.4816
102.9856
104.0795
103.8998
104.9364
104.2342
105.3843
105.2858
106.2781
105.1593
104.0260
103.4874
103.2114
102.8841
102.0623
102.1091
101.0886
101.1427
100.5371
98.9639
101.2045
101.9207
101.9497
101.8192
103.3439
103.9823
103.8810
103.0253
102.3604
101.2806
101.5258
100.7275
101.9523
103.8670
104.2234
104.8343
104.2624
103.7906
103.8105
102.6539
102.3081
102.8456
103.7751
104.3183
104.6794
104.8064
105.4935
106.1105
107.4567
108.5488
107.9270
111.1849
112.6626
112.5595
112.9890
114.6883
113.1069
115.7778
110.8891
109.9562
111.6257
110.9493
111.7607
109.4352
109.2884
108.3804
109.3254
110.1422
111.3319
106.9066
105.4209
105.8494
106.9391
104.1930
103.3594
104.2472
106.6955
105.7038
105.9776
103.9661
101.0708
101.7680
102.4844
99.3046
98.4705
98.4995
97.3318
99.1852
98.6076
97.6133
98.3020
98.5203
98.2827
98.7650
98.6648
98.7066
98.6110
99.0646
97.9710
96.0637
96.0200
95.9111
95.9042
96.3772
95.8368
95.2277
94.9513
94.2970
93.7796
94.3902
94.8349
94.5563
94.8785
93.7998
94.3498
94.4004
93.8823
93.8419
93.3690
93.5019
91.8572
91.3624
91.0512
91.1858
91.6116
91.7290
92.3655
92.2681
92.4609
93.5285
94.2535
94.6402
93.3438
93.9836
92.4404
91.5631
91.8042
92.4229
92.2944
91.7240
92.2176
91.5945
90.9022
91.1336
91.0144
91.6787
91.9739
93.3021
94.0501
93.9074
94.1946
95.6745
94.3152
94.6420
94.2855
94.4756
95.3709
94.6858
93.8441
94.2372
93.3078
94.4391
93.7949
94.9023
94.7073
94.5942
97.2189
98.1749
98.4391
99.0308
98.7601
98.2220
98.5300
100.1119
102.1668
102.0504
103.0380
102.1533
102.9068
102.5069
101.9943
103.1382
100.9883
103.4746
99.7676
97.7051
99.9467
102.6602
102.7623
102.0872
100.6769
101.0749
100.3730
100.0294
99.4943
99.4331
100.4137
100.0190
100.6724
100.5537
101.1554
100.5815
100.9344
100.0879
100.3494
99.8760
101.0148
101.5073
102.1872
101.2515
101.2249
100.8217
101.5906
100.3278
100.5089
99.3055
99.0181
100.0994
99.4203
98.8624
99.2574
98.6745
97.6527
99.2377
98.4043
99.0348
99.7522
99.7348
99.1606
99.4361
99.5837
98.9287
98.5266
98.9521
99.4011
98.4323
98.2784
98.8015
98.2480
97.9744
98.4362
99.0543
97.4003
97.4467
97.9442
97.0782
97.0336
96.9228
97.6884
98.1297
98.0793
98.0928
98.2495
97.2274
99.2195
97.6270
97.8806
97.1492
96.1295
96.9004
96.2066
94.7305
95.4231
96.0687
96.2981
95.7238
97.3247
98.1855
96.7605
95.3206
95.8327
95.6516
95.3736
96.2879
95.7993
96.4663
95.2562
95.7261
96.4672
95.0246
93.7414
94.1252
92.8325
91.9263
90.4408
91.1278
91.8778
90.1602
90.9789
91.0260
91.1982
90.4718
90.6195
90.5699
90.3988
91.3824
91.3046
93.5546
93.2509
94.3187
95.1703
95.2793
94.5402
94.2504
95.5951
96.1853
95.2531
94.9310
95.3781
95.3468
94.2057
93.3060
93.3230
93.9123
93.2756
94.9131
95.3791
94.6277
94.4596
95.9506
97.3204
97.9753
98.1687
99.8745
100.2190
99.7145
98.9097
100.0744
99.0264
101.5304
101.9901
102.2606
102.5746
104.6958
105.1736
104.4667
102.6008
103.7745
104.6139
105.3284
105.2731
104.9809
105.1792
103.7047
104.2115
103.4853
105.2012
105.2565
106.4864
106.5770
107.1466
104.7560
103.5494
105.0029
104.8711
103.7208
100.8867
101.5767
102.5012
101.2996
100.0709
99.3912
99.0426
99.6927
99.1896
99.9661
99.6134
98.4541
99.6481
100.5628
99.8267
101.3815
100.9659
101.1014
100.3539
101.6952
99.1405
99.1778
99.4859
100.4837
99.7731
98.7878
98.0640
98.1355
99.5195
99.2107
98.3628
98.3271
100.3268
99.2952
100.7852
102.0296
102.0343
100.7108
99.5561
100.1309
102.8572
103.6313
102.5483
102.8329
102.9311
102.1663
103.2550
102.0509
103.0756
105.6926
104.9996
104.0735