Lịch sử của giá hàng ngày AWG /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Florin Aruba = 115.9090 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Florin Aruba = 89.3553 Đồng Escudo Bồ Đào Nha
Date | AWG/PTE |
---|---|
102.5557 | |
103.1323 | |
103.4111 | |
103.9516 | |
104.3878 | |
104.6838 | |
102.3964 | |
103.5943 | |
102.7760 | |
102.4325 | |
101.8958 | |
102.5001 | |
102.5090 | |
103.3620 | |
103.3983 | |
103.6929 | |
102.7296 | |
102.2429 | |
101.6215 | |
101.5772 | |
100.9177 | |
100.9390 | |
101.8228 | |
103.3167 | |
102.7718 | |
101.4816 | |
102.9856 | |
104.0795 | |
103.8998 | |
104.9364 | |
104.2342 | |
105.3843 | |
105.2858 | |
106.2781 | |
105.1593 | |
104.0260 | |
103.4874 | |
103.2114 | |
102.8841 | |
102.0623 | |
102.1091 | |
101.0886 | |
101.1427 | |
100.5371 | |
98.9639 | |
101.2045 | |
101.9207 | |
101.9497 | |
101.8192 | |
103.3439 | |
103.9823 | |
103.8810 | |
103.0253 | |
102.3604 | |
101.2806 | |
101.5258 | |
100.7275 | |
101.9523 | |
103.8670 | |
104.2234 | |
104.8343 | |
104.2624 | |
103.7906 | |
103.8105 | |
102.6539 | |
102.3081 | |
102.8456 | |
103.7751 | |
104.3183 | |
104.6794 | |
104.8064 | |
105.4935 | |
106.1105 | |
107.4567 | |
108.5488 | |
107.9270 | |
111.1849 | |
112.6626 | |
112.5595 | |
112.9890 | |
114.6883 | |
113.1069 | |
115.7778 | |
110.8891 | |
109.9562 | |
111.6257 | |
110.9493 | |
111.7607 | |
109.4352 | |
109.2884 | |
108.3804 | |
109.3254 | |
110.1422 | |
111.3319 | |
106.9066 | |
105.4209 | |
105.8494 | |
106.9391 | |
104.1930 | |
103.3594 | |
104.2472 | |
106.6955 | |
105.7038 | |
105.9776 | |
103.9661 | |
101.0708 | |
101.7680 | |
102.4844 | |
99.3046 | |
98.4705 | |
98.4995 | |
97.3318 | |
99.1852 | |
98.6076 | |
97.6133 | |
98.3020 | |
98.5203 | |
98.2827 | |
98.7650 | |
98.6648 | |
98.7066 | |
98.6110 | |
99.0646 | |
97.9710 | |
96.0637 | |
96.0200 | |
95.9111 | |
95.9042 | |
96.3772 | |
95.8368 | |
95.2277 | |
94.9513 | |
94.2970 | |
93.7796 | |
94.3902 | |
94.8349 | |
94.5563 | |
94.8785 | |
93.7998 | |
94.3498 | |
94.4004 | |
93.8823 | |
93.8419 | |
93.3690 | |
93.5019 | |
91.8572 | |
91.3624 | |
91.0512 | |
91.1858 | |
91.6116 | |
91.7290 | |
92.3655 | |
92.2681 | |
92.4609 | |
93.5285 | |
94.2535 | |
94.6402 | |
93.3438 | |
93.9836 | |
92.4404 | |
91.5631 | |
91.8042 | |
92.4229 | |
92.2944 | |
91.7240 | |
92.2176 | |
91.5945 | |
90.9022 | |
91.1336 | |
91.0144 | |
91.6787 | |
91.9739 | |
93.3021 | |
94.0501 | |
93.9074 | |
94.1946 | |
95.6745 | |
94.3152 | |
94.6420 | |
94.2855 | |
94.4756 | |
95.3709 | |
94.6858 | |
93.8441 | |
94.2372 | |
93.3078 | |
94.4391 | |
93.7949 | |
94.9023 | |
94.7073 | |
94.5942 | |
97.2189 | |
98.1749 | |
98.4391 | |
99.0308 | |
98.7601 | |
98.2220 | |
98.5300 | |
100.1119 | |
102.1668 | |
102.0504 | |
103.0380 | |
102.1533 | |
102.9068 | |
102.5069 | |
101.9943 | |
103.1382 | |
100.9883 | |
103.4746 | |
99.7676 | |
97.7051 | |
99.9467 | |
102.6602 | |
102.7623 | |
102.0872 | |
100.6769 | |
101.0749 | |
100.3730 | |
100.0294 | |
99.4943 | |
99.4331 | |
100.4137 | |
100.0190 | |
100.6724 | |
100.5537 | |
101.1554 | |
100.5815 | |
100.9344 | |
100.0879 | |
100.3494 | |
99.8760 | |
101.0148 | |
101.5073 | |
102.1872 | |
101.2515 | |
101.2249 | |
100.8217 | |
101.5906 | |
100.3278 | |
100.5089 | |
99.3055 | |
99.0181 | |
100.0994 | |
99.4203 | |
98.8624 | |
99.2574 | |
98.6745 | |
97.6527 | |
99.2377 | |
98.4043 | |
99.0348 | |
99.7522 | |
99.7348 | |
99.1606 | |
99.4361 | |
99.5837 | |
98.9287 | |
98.5266 | |
98.9521 | |
99.4011 | |
98.4323 | |
98.2784 | |
98.8015 | |
98.2480 | |
97.9744 | |
98.4362 | |
99.0543 | |
97.4003 | |
97.4467 | |
97.9442 | |
97.0782 | |
97.0336 | |
96.9228 | |
97.6884 | |
98.1297 | |
98.0793 | |
98.0928 | |
98.2495 | |
97.2274 | |
99.2195 | |
97.6270 | |
97.8806 | |
97.1492 | |
96.1295 | |
96.9004 | |
96.2066 | |
94.7305 | |
95.4231 | |
96.0687 | |
96.2981 | |
95.7238 | |
97.3247 | |
98.1855 | |
96.7605 | |
95.3206 | |
95.8327 | |
95.6516 | |
95.3736 | |
96.2879 | |
95.7993 | |
96.4663 | |
95.2562 | |
95.7261 | |
96.4672 | |
95.0246 | |
93.7414 | |
94.1252 | |
92.8325 | |
91.9263 | |
90.4408 | |
91.1278 | |
91.8778 | |
90.1602 | |
90.9789 | |
91.0260 | |
91.1982 | |
90.4718 | |
90.6195 | |
90.5699 | |
90.3988 | |
91.3824 | |
91.3046 | |
93.5546 | |
93.2509 | |
94.3187 | |
95.1703 | |
95.2793 | |
94.5402 | |
94.2504 | |
95.5951 | |
96.1853 | |
95.2531 | |
94.9310 | |
95.3781 | |
95.3468 | |
94.2057 | |
93.3060 | |
93.3230 | |
93.9123 | |
93.2756 | |
94.9131 | |
95.3791 | |
94.6277 | |
94.4596 | |
95.9506 | |
97.3204 | |
97.9753 | |
98.1687 | |
99.8745 | |
100.2190 | |
99.7145 | |
98.9097 | |
100.0744 | |
99.0264 | |
101.5304 | |
101.9901 | |
102.2606 | |
102.5746 | |
104.6958 | |
105.1736 | |
104.4667 | |
102.6008 | |
103.7745 | |
104.6139 | |
105.3284 | |
105.2731 | |
104.9809 | |
105.1792 | |
103.7047 | |
104.2115 | |
103.4853 | |
105.2012 | |
105.2565 | |
106.4864 | |
106.5770 | |
107.1466 | |
104.7560 | |
103.5494 | |
105.0029 | |
104.8711 | |
103.7208 | |
100.8867 | |
101.5767 | |
102.5012 | |
101.2996 | |
100.0709 | |
99.3912 | |
99.0426 | |
99.6927 | |
99.1896 | |
99.9661 | |
99.6134 | |
98.4541 | |
99.6481 | |
100.5628 | |
99.8267 | |
101.3815 | |
100.9659 | |
101.1014 | |
100.3539 | |
101.6952 | |
99.1405 | |
99.1778 | |
99.4859 | |
100.4837 | |
99.7731 | |
98.7878 | |
98.0640 | |
98.1355 | |
99.5195 | |
99.2107 | |
98.3628 | |
98.3271 | |
100.3268 | |
99.2952 | |
100.7852 | |
102.0296 | |
102.0343 | |
100.7108 | |
99.5561 | |
100.1309 | |
102.8572 | |
103.6313 | |
102.5483 | |
102.8329 | |
102.9311 | |
102.1663 | |
103.2550 | |
102.0509 | |
103.0756 | |
105.6926 | |
104.9996 | |
104.0735 |