História das diárias AWG /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 115.9090 Escudo português
o mínimo em
1 Florim arubano = 89.3553 Escudo português
história preço de PTE / AWG
Date | AWG/PTE |
| 102.5557 |
| 103.1323 |
| 103.4111 |
| 103.9516 |
| 104.3878 |
| 104.6838 |
| 102.3964 |
| 103.5943 |
| 102.7760 |
| 102.4325 |
| 101.8958 |
| 102.5001 |
| 102.5090 |
| 103.3620 |
| 103.3983 |
| 103.6929 |
| 102.7296 |
| 102.2429 |
| 101.6215 |
| 101.5772 |
| 100.9177 |
| 100.9390 |
| 101.8228 |
| 103.3167 |
| 102.7718 |
| 101.4816 |
| 102.9856 |
| 104.0795 |
| 103.8998 |
| 104.9364 |
| 104.2342 |
| 105.3843 |
| 105.2858 |
| 106.2781 |
| 105.1593 |
| 104.0260 |
| 103.4874 |
| 103.2114 |
| 102.8841 |
| 102.0623 |
| 102.1091 |
| 101.0886 |
| 101.1427 |
| 100.5371 |
| 98.9639 |
| 101.2045 |
| 101.9207 |
| 101.9497 |
| 101.8192 |
| 103.3439 |
| 103.9823 |
| 103.8810 |
| 103.0253 |
| 102.3604 |
| 101.2806 |
| 101.5258 |
| 100.7275 |
| 101.9523 |
| 103.8670 |
| 104.2234 |
| 104.8343 |
| 104.2624 |
| 103.7906 |
| 103.8105 |
| 102.6539 |
| 102.3081 |
| 102.8456 |
| 103.7751 |
| 104.3183 |
| 104.6794 |
| 104.8064 |
| 105.4935 |
| 106.1105 |
| 107.4567 |
| 108.5488 |
| 107.9270 |
| 111.1849 |
| 112.6626 |
| 112.5595 |
| 112.9890 |
| 114.6883 |
| 113.1069 |
| 115.7778 |
| 110.8891 |
| 109.9562 |
| 111.6257 |
| 110.9493 |
| 111.7607 |
| 109.4352 |
| 109.2884 |
| 108.3804 |
| 109.3254 |
| 110.1422 |
| 111.3319 |
| 106.9066 |
| 105.4209 |
| 105.8494 |
| 106.9391 |
| 104.1930 |
| 103.3594 |
| 104.2472 |
| 106.6955 |
| 105.7038 |
| 105.9776 |
| 103.9661 |
| 101.0708 |
| 101.7680 |
| 102.4844 |
| 99.3046 |
| 98.4705 |
| 98.4995 |
| 97.3318 |
| 99.1852 |
| 98.6076 |
| 97.6133 |
| 98.3020 |
| 98.5203 |
| 98.2827 |
| 98.7650 |
| 98.6648 |
| 98.7066 |
| 98.6110 |
| 99.0646 |
| 97.9710 |
| 96.0637 |
| 96.0200 |
| 95.9111 |
| 95.9042 |
| 96.3772 |
| 95.8368 |
| 95.2277 |
| 94.9513 |
| 94.2970 |
| 93.7796 |
| 94.3902 |
| 94.8349 |
| 94.5563 |
| 94.8785 |
| 93.7998 |
| 94.3498 |
| 94.4004 |
| 93.8823 |
| 93.8419 |
| 93.3690 |
| 93.5019 |
| 91.8572 |
| 91.3624 |
| 91.0512 |
| 91.1858 |
| 91.6116 |
| 91.7290 |
| 92.3655 |
| 92.2681 |
| 92.4609 |
| 93.5285 |
| 94.2535 |
| 94.6402 |
| 93.3438 |
| 93.9836 |
| 92.4404 |
| 91.5631 |
| 91.8042 |
| 92.4229 |
| 92.2944 |
| 91.7240 |
| 92.2176 |
| 91.5945 |
| 90.9022 |
| 91.1336 |
| 91.0144 |
| 91.6787 |
| 91.9739 |
| 93.3021 |
| 94.0501 |
| 93.9074 |
| 94.1946 |
| 95.6745 |
| 94.3152 |
| 94.6420 |
| 94.2855 |
| 94.4756 |
| 95.3709 |
| 94.6858 |
| 93.8441 |
| 94.2372 |
| 93.3078 |
| 94.4391 |
| 93.7949 |
| 94.9023 |
| 94.7073 |
| 94.5942 |
| 97.2189 |
| 98.1749 |
| 98.4391 |
| 99.0308 |
| 98.7601 |
| 98.2220 |
| 98.5300 |
| 100.1119 |
| 102.1668 |
| 102.0504 |
| 103.0380 |
| 102.1533 |
| 102.9068 |
| 102.5069 |
| 101.9943 |
| 103.1382 |
| 100.9883 |
| 103.4746 |
| 99.7676 |
| 97.7051 |
| 99.9467 |
| 102.6602 |
| 102.7623 |
| 102.0872 |
| 100.6769 |
| 101.0749 |
| 100.3730 |
| 100.0294 |
| 99.4943 |
| 99.4331 |
| 100.4137 |
| 100.0190 |
| 100.6724 |
| 100.5537 |
| 101.1554 |
| 100.5815 |
| 100.9344 |
| 100.0879 |
| 100.3494 |
| 99.8760 |
| 101.0148 |
| 101.5073 |
| 102.1872 |
| 101.2515 |
| 101.2249 |
| 100.8217 |
| 101.5906 |
| 100.3278 |
| 100.5089 |
| 99.3055 |
| 99.0181 |
| 100.0994 |
| 99.4203 |
| 98.8624 |
| 99.2574 |
| 98.6745 |
| 97.6527 |
| 99.2377 |
| 98.4043 |
| 99.0348 |
| 99.7522 |
| 99.7348 |
| 99.1606 |
| 99.4361 |
| 99.5837 |
| 98.9287 |
| 98.5266 |
| 98.9521 |
| 99.4011 |
| 98.4323 |
| 98.2784 |
| 98.8015 |
| 98.2480 |
| 97.9744 |
| 98.4362 |
| 99.0543 |
| 97.4003 |
| 97.4467 |
| 97.9442 |
| 97.0782 |
| 97.0336 |
| 96.9228 |
| 97.6884 |
| 98.1297 |
| 98.0793 |
| 98.0928 |
| 98.2495 |
| 97.2274 |
| 99.2195 |
| 97.6270 |
| 97.8806 |
| 97.1492 |
| 96.1295 |
| 96.9004 |
| 96.2066 |
| 94.7305 |
| 95.4231 |
| 96.0687 |
| 96.2981 |
| 95.7238 |
| 97.3247 |
| 98.1855 |
| 96.7605 |
| 95.3206 |
| 95.8327 |
| 95.6516 |
| 95.3736 |
| 96.2879 |
| 95.7993 |
| 96.4663 |
| 95.2562 |
| 95.7261 |
| 96.4672 |
| 95.0246 |
| 93.7414 |
| 94.1252 |
| 92.8325 |
| 91.9263 |
| 90.4408 |
| 91.1278 |
| 91.8778 |
| 90.1602 |
| 90.9789 |
| 91.0260 |
| 91.1982 |
| 90.4718 |
| 90.6195 |
| 90.5699 |
| 90.3988 |
| 91.3824 |
| 91.3046 |
| 93.5546 |
| 93.2509 |
| 94.3187 |
| 95.1703 |
| 95.2793 |
| 94.5402 |
| 94.2504 |
| 95.5951 |
| 96.1853 |
| 95.2531 |
| 94.9310 |
| 95.3781 |
| 95.3468 |
| 94.2057 |
| 93.3060 |
| 93.3230 |
| 93.9123 |
| 93.2756 |
| 94.9131 |
| 95.3791 |
| 94.6277 |
| 94.4596 |
| 95.9506 |
| 97.3204 |
| 97.9753 |
| 98.1687 |
| 99.8745 |
| 100.2190 |
| 99.7145 |
| 98.9097 |
| 100.0744 |
| 99.0264 |
| 101.5304 |
| 101.9901 |
| 102.2606 |
| 102.5746 |
| 104.6958 |
| 105.1736 |
| 104.4667 |
| 102.6008 |
| 103.7745 |
| 104.6139 |
| 105.3284 |
| 105.2731 |
| 104.9809 |
| 105.1792 |
| 103.7047 |
| 104.2115 |
| 103.4853 |
| 105.2012 |
| 105.2565 |
| 106.4864 |
| 106.5770 |
| 107.1466 |
| 104.7560 |
| 103.5494 |
| 105.0029 |
| 104.8711 |
| 103.7208 |
| 100.8867 |
| 101.5767 |
| 102.5012 |
| 101.2996 |
| 100.0709 |
| 99.3912 |
| 99.0426 |
| 99.6927 |
| 99.1896 |
| 99.9661 |
| 99.6134 |
| 98.4541 |
| 99.6481 |
| 100.5628 |
| 99.8267 |
| 101.3815 |
| 100.9659 |
| 101.1014 |
| 100.3539 |
| 101.6952 |
| 99.1405 |
| 99.1778 |
| 99.4859 |
| 100.4837 |
| 99.7731 |
| 98.7878 |
| 98.0640 |
| 98.1355 |
| 99.5195 |
| 99.2107 |
| 98.3628 |
| 98.3271 |
| 100.3268 |
| 99.2952 |
| 100.7852 |
| 102.0296 |
| 102.0343 |
| 100.7108 |
| 99.5561 |
| 100.1309 |
| 102.8572 |
| 103.6313 |
| 102.5483 |
| 102.8329 |
| 102.9311 |
| 102.1663 |
| 103.2550 |
| 102.0509 |
| 103.0756 |
| 105.6926 |
| 104.9996 |
| 104.0735 |