Istoric manat azer / franc Madagascar
Istoria de rate de zi cu zi AZN /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat azer = 15 758.6555765 franc Madagascar
minim asupra
1 manat azer = 0.0006739 franc Madagascar
| Date | AZN/MGF |
|---|---|
| 0.0006748 | |
| 0.0006774 | |
| 0.0006788 | |
| 0.0006788 | |
| 0.0006805 | |
| 12 777.0275514 | |
| 12 735.1471119 | |
| 12 775.2313726 | |
| 12 714.3635672 | |
| 12 739.5404655 | |
| 12 766.3583154 | |
| 12 670.0972854 | |
| 12 708.6394808 | |
| 12 645.6997836 | |
| 12 616.5644637 | |
| 12 650.3543092 | |
| 12 563.5699019 | |
| 12 624.8239082 | |
| 12 633.4460646 | |
| 12 571.4941771 | |
| 12 546.3016191 | |
| 12 717.2827173 | |
| 12 771.4567374 | |
| 12 690.0818908 | |
| 12 711.3346157 | |
| 12 638.2791256 | |
| 12 626.4140314 | |
| 12 580.6306801 | |
| 12 565.9442663 | |
| 12 544.8822166 | |
| 12 560.5998664 | |
| 12 482.5495276 | |
| 12 659.8776975 | |
| 12 688.4702063 | |
| 12 601.4692517 | |
| 12 620.7571965 | |
| 12 634.1526831 | |
| 12 640.6085781 | |
| 12 704.9466126 | |
| 12 743.8350750 | |
| 12 784.0241823 | |
| 12 724.2413630 | |
| 12 749.3154450 | |
| 12 751.8461397 | |
| 12 668.5649950 | |
| 12 680.6363127 | |
| 12 719.3111831 | |
| 12 630.7143575 | |
| 12 624.4477763 | |
| 12 577.5631345 | |
| 12 603.9645550 | |
| 12 573.7506623 | |
| 12 579.6749233 | |
| 12 719.9748788 | |
| 12 647.2100667 | |
| 12 668.8238034 | |
| 12 674.1405310 | |
| 12 686.0977676 | |
| 12 579.8987999 | |
| 12 663.1637865 | |
| 12 599.1118774 | |
| 12 521.4106045 | |
| 12 595.0946382 | |
| 12 676.6285671 | |
| 12 693.0007001 | |
| 12 676.3565394 | |
| 12 636.8200318 | |
| 12 818.0904102 | |
| 12 904.8060865 | |
| 12 792.1875325 | |
| 12 717.0819239 | |
| 12 602.3695060 | |
| 12 816.7596316 | |
| 13 034.1958637 | |
| 13 018.4226553 | |
| 13 045.2397029 | |
| 12 959.6685559 | |
| 13 005.3399323 | |
| 13 172.7759265 | |
| 13 182.6923077 | |
| 13 192.7653392 | |
| 13 303.4108235 | |
| 13 262.8803153 | |
| 13 312.9301162 | |
| 13 173.6131494 | |
| 13 303.3406500 | |
| 13 215.4976574 | |
| 13 248.8976823 | |
| 13 253.0685859 | |
| 13 175.9224561 | |
| 13 153.9438927 | |
| 13 167.3734154 | |
| 13 254.9099031 | |
| 13 126.9745207 | |
| 13 086.0465373 | |
| 12 998.3825860 | |
| 13 011.5280044 | |
| 13 024.5345719 | |
| 12 963.6259719 | |
| 12 924.2132684 | |
| 12 824.0097611 | |
| 12 819.0683934 | |
| 12 796.5264087 | |
| 12 875.9587862 | |
| 12 869.1460641 | |
| 12 814.0293208 | |
| 12 847.2579661 | |
| 12 957.7495092 | |
| 12 940.9552867 | |
| 13 098.5080794 | |
| 13 014.9692350 | |
| 13 002.6987640 | |
| 13 085.0197152 | |
| 13 198.7574237 | |
| 13 204.4374531 | |
| 13 193.9819480 | |
| 13 167.0300963 | |
| 12 994.0190807 | |
| 13 047.1068651 | |
| 13 054.7867299 | |
| 13 105.2075044 | |
| 13 089.1107494 | |
| 13 133.9145521 | |
| 13 134.0333676 | |
| 13 182.4095759 | |
| 13 005.1934127 | |
| 13 163.1976594 | |
| 13 049.5033382 | |
| 13 015.3423353 | |
| 12 948.5364948 | |
| 13 014.8871944 | |
| 13 026.3914038 | |
| 13 049.5400824 | |
| 13 056.5415406 | |
| 13 067.1960570 | |
| 13 034.9755139 | |
| 13 006.7105384 | |
| 12 946.0293232 | |
| 12 945.0001612 | |
| 12 874.3277743 | |
| 12 895.3353050 | |
| 12 938.4427320 | |
| 13 024.5176519 | |
| 13 018.9211780 | |
| 12 961.9312906 | |
| 12 976.8354294 | |
| 13 107.8154374 | |
| 13 117.9727498 | |
| 13 177.9513071 | |
| 13 089.6191311 | |
| 13 182.0132537 | |
| 13 166.4609259 | |
| 13 261.1880399 | |
| 13 202.5947771 | |
| 13 081.9084087 | |
| 13 054.5673472 | |
| 13 071.9584853 | |
| 13 022.3270321 | |
| 13 008.1344697 | |
| 12 999.1425474 | |
| 12 904.6865477 | |
| 12 914.3865843 | |
| 12 904.1537284 | |
| 12 763.2536206 | |
| 12 878.4922845 | |
| 12 951.7731337 | |
| 12 975.3162305 | |
| 12 952.6558394 | |
| 12 982.9528375 | |
| 12 938.4435426 | |
| 12 983.7708359 | |
| 12 890.4039525 | |
| 12 946.7135515 | |
| 12 901.3640011 | |
| 12 871.8652647 | |
| 12 852.6894248 | |
| 12 933.4797919 | |
| 12 576.0443238 | |
| 12 555.1133643 | |
| 12 509.3423227 | |
| 12 515.3769486 | |
| 12 519.9940799 | |
| 12 627.6083643 | |
| 12 532.6784098 | |
| 12 586.5725911 | |
| 13 011.0534749 | |
| 13 144.9053750 | |
| 13 074.9947660 | |
| 13 036.7094206 | |
| 12 924.7107992 | |
| 12 848.1754268 | |
| 12 888.8141672 | |
| 12 886.0491700 | |
| 12 645.5594466 | |
| 12 573.0034143 | |
| 12 469.4649316 | |
| 12 492.3986838 | |
| 12 379.2038374 | |
| 12 206.0414115 | |
| 12 402.0109634 | |
| 12 179.3253615 | |
| 12 158.9693104 | |
| 11 981.7727577 | |
| 12 092.6829268 | |
| 12 052.3901297 | |
| 12 058.4070276 | |
| 12 137.7457102 | |
| 12 006.7716171 | |
| 12 176.4760169 | |
| 12 096.5717266 | |
| 11 915.3955477 | |
| 11 881.1301505 | |
| 11 960.2538880 | |
| 11 891.9924672 | |
| 11 891.3253789 | |
| 11 771.7286153 | |
| 11 795.2309413 | |
| 11 765.7999725 | |
| 11 605.7202453 | |
| 11 678.6323845 | |
| 11 656.6363503 | |
| 11 746.0016929 | |
| 11 700.3985134 | |
| 11 757.5677709 | |
| 11 698.6763630 | |
| 11 709.0346129 | |
| 11 693.3004201 | |
| 11 616.1012148 | |
| 11 663.8059275 | |
| 11 626.6219914 | |
| 11 681.3190203 | |
| 11 555.7359874 | |
| 11 626.9090909 | |
| 11 566.2489109 | |
| 11 538.6853124 | |
| 11 627.9263431 | |
| 11 597.8795321 | |
| 11 534.2304344 | |
| 11 545.8154462 | |
| 11 600.6482003 | |
| 11 594.6375114 | |
| 11 693.3408649 | |
| 11 704.8569803 | |
| 11 545.0537072 | |
| 11 501.4750160 | |
| 11 429.2876858 | |
| 11 485.6928778 | |
| 11 392.6717557 | |
| 11 424.6386786 | |
| 11 393.9786957 | |
| 11 434.4876687 | |
| 11 214.0474887 | |
| 11 142.6986823 | |
| 11 200.0837337 | |
| 11 117.6414636 | |
| 11 063.9901753 | |
| 11 134.9382864 | |
| 11 094.0006734 | |
| 11 051.3104025 | |
| 11 087.3109659 | |
| 10 983.4570667 | |
| 11 335.1238052 | |
| 11 110.1746292 | |
| 10 945.2169063 | |
| 11 015.4290897 | |
| 10 932.6574806 | |
| 10 923.1826659 | |
| 10 992.8999495 | |
| 10 936.2123997 | |
| 10 990.1397673 | |
| 10 937.4862866 | |
| 11 030.2263324 | |
| 10 972.4982058 | |
| 11 090.1390932 | |
| 11 015.6580407 | |
| 11 156.7630220 | |
| 10 959.6337870 | |
| 10 994.8849232 | |
| 10 938.8312797 | |
| 10 995.7030098 | |
| 10 941.2876493 | |
| 10 765.2075486 | |
| 11 053.8419188 | |
| 11 033.5260451 | |
| 11 003.8408926 | |
| 11 114.5548260 | |
| 11 359.3066946 | |
| 11 108.6119642 | |
| 10 780.5840341 | |
| 10 877.7570419 | |
| 10 883.2031818 | |
| 11 009.1765690 | |
| 11 570.1397190 | |
| 11 496.4467005 | |
| 11 374.2554978 | |
| 11 362.2878363 | |
| 11 404.4127887 | |
| 11 469.6692920 | |
| 11 289.0634711 | |
| 11 256.4396393 | |
| 11 284.7349706 | |
| 11 202.6065463 | |
| 11 135.7956261 | |
| 11 125.7939151 | |
| 11 000.3838167 | |
| 11 047.2239377 | |
| 11 000.3116236 | |
| 11 082.5892857 | |
| 10 980.4763784 | |
| 11 047.4308300 | |
| 11 064.7177347 | |
| 11 161.3891938 | |
| 11 131.7610536 | |
| 11 197.1610316 | |
| 11 111.2847195 | |
| 11 031.8821061 | |
| 10 898.8261947 | |
| 10 975.0225700 | |
| 11 045.4685050 | |
| 11 003.3743602 | |
| 11 101.0585116 | |
| 11 081.0446812 | |
| 11 070.0410219 | |
| 10 874.4492797 | |
| 10 833.5529678 | |
| 10 898.9790757 | |
| 10 808.7683139 | |
| 10 958.5004502 | |
| 10 736.5413755 | |
| 10 683.3370260 | |
| 10 733.0648732 | |
| 10 774.1907541 | |
| 10 753.1228831 | |
| 10 710.2710153 | |
| 10 545.4265509 | |
| 10 578.0198928 | |
| 10 609.9471728 | |
| 10 798.2929518 | |
| 10 499.5120313 | |
| 10 473.9281819 | |
| 10 448.8961613 | |
| 10 513.8565084 | |
| 10 495.0731593 | |
| 10 474.3900434 | |
| 10 452.7462445 | |
| 10 722.9772021 | |
| 10 784.9169891 | |
| 10 629.9615742 | |
| 10 590.3832517 | |
| 10 524.8659524 | |
| 10 604.8999291 | |
| 10 593.3931812 | |
| 10 768.5758013 | |
| 10 885.7486310 | |
| 10 894.6292352 | |
| 10 792.9730908 | |
| 10 672.5813537 | |
| 10 734.2740591 | |
| 10 740.6327685 | |
| 10 699.6632609 | |
| 10 517.0927444 | |
| 10 506.3838311 | |
| 10 464.9943645 | |
| 10 493.4845434 | |
| 10 573.0746065 | |
| 10 496.7476713 | |
| 10 464.2606868 | |
| 10 434.5300398 | |
| 10 556.5184901 | |
| 10 587.5010445 | |
| 10 610.1694915 | |
| 10 498.1407165 | |
| 10 436.7561236 | |
| 10 511.9586364 | |
| 10 452.6405344 | |
| 10 281.7775830 | |
| 10 360.8579534 | |
| 10 489.2736561 | |
| 10 529.0775086 | |
| 10 358.4869422 | |
| 10 217.2561374 | |
| 10 265.5425885 | |
| 10 353.7750513 | |
| 10 197.3755614 | |
| 10 362.9122291 | |
| 10 454.6425093 | |
| 10 120.8111607 | |
| 10 283.9288559 | |
| 10 545.7016053 | |
| 10 493.1142170 | |
| 10 176.5428308 | |
| 10 156.6117878 | |
| 10 201.2776261 | |
| 10 284.4693304 | |
| 10 267.6673373 | |
| 10 552.6356629 | |
| 10 599.6983628 | |
| 10 394.3495872 | |
| 10 167.0207311 | |
| 10 099.4830179 | |
| 10 135.9304499 | |
| 10 157.0801334 | |
| 10 100.1004047 | |
| 9 613.7238169 | |
| 9 627.0928463 | |
| 9 619.4655325 | |
| 9 606.1652455 | |
| 9 585.5266158 | |
| 9 633.8570930 | |
| 9 561.7399697 | |
| 9 572.0952103 | |
| 9 765.8399365 | |
| 9 546.6787268 | |
| 9 555.5366021 | |
| 9 637.0376324 | |
| 9 612.0391272 | |
| 9 629.4852963 | |
| 9 601.3097947 | |
| 9 601.9778124 | |
| 9 590.5009142 | |
| 9 617.5223270 | |
| 9 632.7217049 | |
| 9 510.4096675 | |
| 9 418.2970392 | |
| 9 472.6529808 | |
| 9 403.9409109 | |
| 9 381.4538242 | |
| 9 346.7394703 | |
| 9 314.8228955 | |
| 9 369.9856512 | |
| 9 379.3334450 | |
| 9 274.9133602 | |
| 9 054.6588583 | |
| 9 036.1960540 | |
| 9 184.0454799 | |
| 9 271.8414139 | |
| 9 360.2442301 | |
| 9 439.6407266 | |
| 9 396.1839242 | |
| 9 442.9779514 | |
| 9 370.8010646 | |
| 9 529.0023431 | |
| 9 379.1843591 | |
| 9 440.7749672 | |
| 9 494.4240887 | |
| 9 427.4967406 | |
| 9 380.9788158 | |
| 9 399.0979050 | |
| 9 349.5718822 | |
| 9 355.2978227 | |
| 9 022.8339319 | |
| 9 018.2283339 | |
| 8 929.9652807 | |
| 9 017.1126588 | |
| 8 928.2613334 | |
| 8 790.3605852 | |
| 8 654.7032260 | |
| 8 720.4471263 | |
| 8 617.0411525 | |
| 8 786.4677231 | |
| 8 805.1112465 | |
| 8 738.2594879 | |
| 8 630.9861417 | |
| 8 636.0254398 | |
| 8 737.1413802 | |
| 8 832.8753721 | |
| 8 940.0561159 | |
| 9 092.2623744 | |
| 9 486.9103319 | |
| 9 385.3720768 | |
| 9 224.5280733 | |
| 9 514.4903265 | |
| 9 079.4254330 | |
| 9 239.2776524 | |
| 9 300.6420546 | |
| 9 325.5613126 | |
| 9 400.4331348 | |
| 9 416.8326693 | |
| 9 651.0402219 | |
| 9 277.9408567 | |
| 9 153.7760626 | |
| 8 993.5759015 | |
| 9 184.0195016 | |
| 8 957.0422535 | |
| 8 989.5991333 | |
| 9 154.9242218 | |
| 9 136.4229765 | |
| 8 362.1485115 | |
| 8 334.1932344 | |
| 8 821.7062141 | |
| 9 317.3482293 | |
| 9 461.0107723 | |
| 9 430.3553245 | |
| 9 411.8476728 | |
| 9 489.1944990 | |
| 9 593.5511935 | |
| 9 693.7561402 | |
| 9 369.6969697 | |
| 9 624.6894496 | |
| 8 866.9654569 | |
| 8 967.6681907 | |
| 9 125.8562121 | |
| 9 283.4130237 | |
| 9 361.7809703 | |
| 9 244.8968179 | |
| 9 105.2254832 | |
| 9 073.3552632 | |
| 9 002.8999781 | |
| 8 915.9636600 | |
| 9 012.6900777 | |
| 9 026.7259357 | |
| 9 065.2185807 | |
| 9 168.9388459 | |
| 9 251.4936309 | |
| 9 281.8628836 | |
| 9 767.8571429 | |
| 9 759.5424708 | |
| 10 228.8469969 | |
| 10 424.8945761 | |
| 10 794.1625756 | |
| 10 916.1815174 | |
| 10 995.6639762 | |
| 10 881.8817669 | |
| 10 848.9450464 | |
| 10 534.8539619 | |
| 10 510.0219459 | |
| 10 559.5825216 | |
| 10 620.7330166 | |
| 10 467.2384940 | |
| 10 505.4189367 | |
| 10 482.4989942 | |
| 9 992.8668951 | |
| 9 840.2622576 | |
| 9 659.1962484 | |
| 9 971.2470594 | |
| 10 227.4668883 | |
| 10 042.1431148 | |
| 10 026.2665861 | |
| 9 952.0665337 | |
| 9 973.7029342 | |
| 10 028.3351512 | |
| 10 278.3323478 | |
| 10 210.4595954 | |
| 10 272.3016844 | |
| 10 275.2012987 | |
| 15 171.4122255 | |
| 15 244.8717837 | |
| 15 510.6911286 | |
| 15 657.4788216 | |
| 15 704.8377439 | |
| 15 647.7203189 |