Lịch sử của giá hàng ngày AZN /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manat Azerbaijan = 15 758.6556 Đồng Franc Magalasy
tối thiểu trên
1 Manat Azerbaijan = 8 334.1932 Đồng Franc Magalasy
Date | AZN/MGF |
---|---|
13 089.1107 | |
13 133.9146 | |
13 134.0334 | |
13 182.4096 | |
13 005.1934 | |
13 163.1977 | |
13 049.5033 | |
13 015.3423 | |
12 948.5365 | |
13 014.8872 | |
13 026.3914 | |
13 049.5401 | |
13 056.5415 | |
13 067.1961 | |
13 034.9755 | |
13 006.7105 | |
12 946.0293 | |
12 945.0002 | |
12 874.3278 | |
12 895.3353 | |
12 938.4427 | |
13 024.5177 | |
13 018.9212 | |
12 961.9313 | |
12 976.8354 | |
13 107.8154 | |
13 117.9727 | |
13 177.9513 | |
13 089.6191 | |
13 182.0133 | |
13 166.4609 | |
13 261.1880 | |
13 202.5948 | |
13 081.9084 | |
13 054.5673 | |
13 071.9585 | |
13 022.3270 | |
13 008.1345 | |
12 999.1425 | |
12 904.6865 | |
12 914.3866 | |
12 904.1537 | |
12 763.2536 | |
12 878.4923 | |
12 951.7731 | |
12 975.3162 | |
12 952.6558 | |
12 982.9528 | |
12 938.4435 | |
12 983.7708 | |
12 890.4040 | |
12 946.7136 | |
12 901.3640 | |
12 871.8653 | |
12 852.6894 | |
12 933.4798 | |
12 576.0443 | |
12 555.1134 | |
12 509.3423 | |
12 515.3769 | |
12 519.9941 | |
12 627.6084 | |
12 532.6784 | |
12 586.5726 | |
13 011.0535 | |
13 144.9054 | |
13 074.9948 | |
13 036.7094 | |
12 924.7108 | |
12 848.1754 | |
12 888.8142 | |
12 886.0492 | |
12 645.5594 | |
12 573.0034 | |
12 469.4649 | |
12 492.3987 | |
12 379.2038 | |
12 206.0414 | |
12 402.0110 | |
12 179.3254 | |
12 158.9693 | |
11 981.7728 | |
12 092.6829 | |
12 052.3901 | |
12 058.4070 | |
12 137.7457 | |
12 006.7716 | |
12 176.4760 | |
12 096.5717 | |
11 915.3955 | |
11 881.1302 | |
11 960.2539 | |
11 891.9925 | |
11 891.3254 | |
11 771.7286 | |
11 795.2309 | |
11 765.8000 | |
11 605.7202 | |
11 678.6324 | |
11 656.6364 | |
11 746.0017 | |
11 700.3985 | |
11 757.5678 | |
11 698.6764 | |
11 709.0346 | |
11 693.3004 | |
11 616.1012 | |
11 663.8059 | |
11 626.6220 | |
11 681.3190 | |
11 555.7360 | |
11 626.9091 | |
11 566.2489 | |
11 538.6853 | |
11 627.9263 | |
11 597.8795 | |
11 534.2304 | |
11 545.8154 | |
11 600.6482 | |
11 594.6375 | |
11 693.3409 | |
11 704.8570 | |
11 545.0537 | |
11 501.4750 | |
11 429.2877 | |
11 485.6929 | |
11 392.6718 | |
11 424.6387 | |
11 393.9787 | |
11 434.4877 | |
11 214.0475 | |
11 142.6987 | |
11 200.0837 | |
11 117.6415 | |
11 063.9902 | |
11 134.9383 | |
11 094.0007 | |
11 051.3104 | |
11 087.3110 | |
10 983.4571 | |
11 335.1238 | |
11 110.1746 | |
10 945.2169 | |
11 015.4291 | |
10 932.6575 | |
10 923.1827 | |
10 992.8999 | |
10 936.2124 | |
10 990.1398 | |
10 937.4863 | |
11 030.2263 | |
10 972.4982 | |
11 090.1391 | |
11 015.6580 | |
11 156.7630 | |
10 959.6338 | |
10 994.8849 | |
10 938.8313 | |
10 995.7030 | |
10 941.2876 | |
10 765.2075 | |
11 053.8419 | |
11 033.5260 | |
11 003.8409 | |
11 114.5548 | |
11 359.3067 | |
11 108.6120 | |
10 780.5840 | |
10 877.7570 | |
10 883.2032 | |
11 009.1766 | |
11 570.1397 | |
11 496.4467 | |
11 374.2555 | |
11 362.2878 | |
11 404.4128 | |
11 469.6693 | |
11 289.0635 | |
11 256.4396 | |
11 284.7350 | |
11 202.6065 | |
11 135.7956 | |
11 125.7939 | |
11 000.3838 | |
11 047.2239 | |
11 000.3116 | |
11 082.5893 | |
10 980.4764 | |
11 047.4308 | |
11 064.7177 | |
11 161.3892 | |
11 131.7611 | |
11 197.1610 | |
11 111.2847 | |
11 031.8821 | |
10 898.8262 | |
10 975.0226 | |
11 045.4685 | |
11 003.3744 | |
11 101.0585 | |
11 081.0447 | |
11 070.0410 | |
10 874.4493 | |
10 833.5530 | |
10 898.9791 | |
10 808.7683 | |
10 958.5005 | |
10 736.5414 | |
10 683.3370 | |
10 733.0649 | |
10 774.1908 | |
10 753.1229 | |
10 710.2710 | |
10 545.4266 | |
10 578.0199 | |
10 609.9472 | |
10 798.2930 | |
10 499.5120 | |
10 473.9282 | |
10 448.8962 | |
10 513.8565 | |
10 495.0732 | |
10 474.3900 | |
10 452.7462 | |
10 722.9772 | |
10 784.9170 | |
10 629.9616 | |
10 590.3833 | |
10 524.8660 | |
10 604.8999 | |
10 593.3932 | |
10 768.5758 | |
10 885.7486 | |
10 894.6292 | |
10 792.9731 | |
10 672.5814 | |
10 734.2741 | |
10 740.6328 | |
10 699.6633 | |
10 517.0927 | |
10 506.3838 | |
10 464.9944 | |
10 493.4845 | |
10 573.0746 | |
10 496.7477 | |
10 464.2607 | |
10 434.5300 | |
10 556.5185 | |
10 587.5010 | |
10 610.1695 | |
10 498.1407 | |
10 436.7561 | |
10 511.9586 | |
10 452.6405 | |
10 281.7776 | |
10 360.8580 | |
10 489.2737 | |
10 529.0775 | |
10 358.4869 | |
10 217.2561 | |
10 265.5426 | |
10 353.7751 | |
10 197.3756 | |
10 362.9122 | |
10 454.6425 | |
10 120.8112 | |
10 283.9289 | |
10 545.7016 | |
10 493.1142 | |
10 176.5428 | |
10 156.6118 | |
10 201.2776 | |
10 284.4693 | |
10 267.6673 | |
10 552.6357 | |
10 599.6984 | |
10 394.3496 | |
10 167.0207 | |
10 099.4830 | |
10 135.9304 | |
10 157.0801 | |
10 100.1004 | |
9 613.7238 | |
9 627.0928 | |
9 619.4655 | |
9 606.1652 | |
9 585.5266 | |
9 633.8571 | |
9 561.7400 | |
9 572.0952 | |
9 765.8399 | |
9 546.6787 | |
9 555.5366 | |
9 637.0376 | |
9 612.0391 | |
9 629.4853 | |
9 601.3098 | |
9 601.9778 | |
9 590.5009 | |
9 617.5223 | |
9 632.7217 | |
9 510.4097 | |
9 418.2970 | |
9 472.6530 | |
9 403.9409 | |
9 381.4538 | |
9 346.7395 | |
9 314.8229 | |
9 369.9857 | |
9 379.3334 | |
9 274.9134 | |
9 054.6589 | |
9 036.1961 | |
9 184.0455 | |
9 271.8414 | |
9 360.2442 | |
9 439.6407 | |
9 396.1839 | |
9 442.9780 | |
9 370.8011 | |
9 529.0023 | |
9 379.1844 | |
9 440.7750 | |
9 494.4241 | |
9 427.4967 | |
9 380.9788 | |
9 399.0979 | |
9 349.5719 | |
9 355.2978 | |
9 022.8339 | |
9 018.2283 | |
8 929.9653 | |
9 017.1127 | |
8 928.2613 | |
8 790.3606 | |
8 654.7032 | |
8 720.4471 | |
8 617.0412 | |
8 786.4677 | |
8 805.1112 | |
8 738.2595 | |
8 630.9861 | |
8 636.0254 | |
8 737.1414 | |
8 832.8754 | |
8 940.0561 | |
9 092.2624 | |
9 486.9103 | |
9 385.3721 | |
9 224.5281 | |
9 514.4903 | |
9 079.4254 | |
9 239.2777 | |
9 300.6421 | |
9 325.5613 | |
9 400.4331 | |
9 416.8327 | |
9 651.0402 | |
9 277.9409 | |
9 153.7761 | |
8 993.5759 | |
9 184.0195 | |
8 957.0423 | |
8 989.5991 | |
9 154.9242 | |
9 136.4230 | |
8 362.1485 | |
8 334.1932 | |
8 821.7062 | |
9 317.3482 | |
9 461.0108 | |
9 430.3553 | |
9 411.8477 | |
9 489.1945 | |
9 593.5512 | |
9 693.7561 | |
9 369.6970 | |
9 624.6894 | |
8 866.9655 | |
8 967.6682 | |
9 125.8562 | |
9 283.4130 | |
9 361.7810 | |
9 244.8968 | |
9 105.2255 | |
9 073.3553 | |
9 002.9000 | |
8 915.9637 | |
9 012.6901 | |
9 026.7259 | |
9 065.2186 | |
9 168.9388 | |
9 251.4936 | |
9 281.8629 | |
9 767.8571 | |
9 759.5425 | |
10 228.8470 | |
10 424.8946 | |
10 794.1626 | |
10 916.1815 | |
10 995.6640 | |
10 881.8818 | |
10 848.9450 | |
10 534.8540 | |
10 510.0219 | |
10 559.5825 | |
10 620.7330 | |
10 467.2385 | |
10 505.4189 | |
10 482.4990 | |
9 992.8669 | |
9 840.2623 | |
9 659.1962 | |
9 971.2471 | |
10 227.4669 | |
10 042.1431 | |
10 026.2666 | |
9 952.0665 | |
9 973.7029 | |
10 028.3352 | |
10 278.3323 | |
10 210.4596 | |
10 272.3017 | |
10 275.2013 | |
15 171.4122 | |
15 244.8718 | |
15 510.6911 | |
15 657.4788 | |
15 704.8377 | |
15 647.7203 |