Historique des taux quotidiens AZN /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 15 758.6556 franc malgache
le minimum le
1 manat azéri = 0.0007 franc malgache
Historique des prix MGF / AZN
| Date | AZN/MGF |
| | 12 786.4565 |
| | 0.0007 |
| | 0.0007 |
| | 0.0007 |
| | 0.0007 |
| | 0.0007 |
| | 12 777.0276 |
| | 12 735.1471 |
| | 12 775.2314 |
| | 12 714.3636 |
| | 12 739.5405 |
| | 12 766.3583 |
| | 12 670.0973 |
| | 12 708.6395 |
| | 12 645.6998 |
| | 12 616.5645 |
| | 12 650.3543 |
| | 12 563.5699 |
| | 12 624.8239 |
| | 12 633.4461 |
| | 12 571.4942 |
| | 12 546.3016 |
| | 12 717.2827 |
| | 12 771.4567 |
| | 12 690.0819 |
| | 12 711.3346 |
| | 12 638.2791 |
| | 12 626.4140 |
| | 12 580.6307 |
| | 12 565.9443 |
| | 12 544.8822 |
| | 12 560.5999 |
| | 12 482.5495 |
| | 12 659.8777 |
| | 12 688.4702 |
| | 12 601.4693 |
| | 12 620.7572 |
| | 12 634.1527 |
| | 12 640.6086 |
| | 12 704.9466 |
| | 12 743.8351 |
| | 12 784.0242 |
| | 12 724.2414 |
| | 12 749.3154 |
| | 12 751.8461 |
| | 12 668.5650 |
| | 12 680.6363 |
| | 12 719.3112 |
| | 12 630.7144 |
| | 12 624.4478 |
| | 12 577.5631 |
| | 12 603.9646 |
| | 12 573.7507 |
| | 12 579.6749 |
| | 12 719.9749 |
| | 12 647.2101 |
| | 12 668.8238 |
| | 12 674.1405 |
| | 12 686.0978 |
| | 12 579.8988 |
| | 12 663.1638 |
| | 12 599.1119 |
| | 12 521.4106 |
| | 12 595.0946 |
| | 12 676.6286 |
| | 12 693.0007 |
| | 12 676.3565 |
| | 12 636.8200 |
| | 12 818.0904 |
| | 12 904.8061 |
| | 12 792.1875 |
| | 12 717.0819 |
| | 12 602.3695 |
| | 12 816.7596 |
| | 13 034.1959 |
| | 13 018.4227 |
| | 13 045.2397 |
| | 12 959.6686 |
| | 13 005.3399 |
| | 13 172.7759 |
| | 13 182.6923 |
| | 13 192.7653 |
| | 13 303.4108 |
| | 13 262.8803 |
| | 13 312.9301 |
| | 13 173.6131 |
| | 13 303.3407 |
| | 13 215.4977 |
| | 13 248.8977 |
| | 13 253.0686 |
| | 13 175.9225 |
| | 13 153.9439 |
| | 13 167.3734 |
| | 13 254.9099 |
| | 13 126.9745 |
| | 13 086.0465 |
| | 12 998.3826 |
| | 13 011.5280 |
| | 13 024.5346 |
| | 12 963.6260 |
| | 12 924.2133 |
| | 12 824.0098 |
| | 12 819.0684 |
| | 12 796.5264 |
| | 12 875.9588 |
| | 12 869.1461 |
| | 12 814.0293 |
| | 12 847.2580 |
| | 12 957.7495 |
| | 12 940.9553 |
| | 13 098.5081 |
| | 13 014.9692 |
| | 13 002.6988 |
| | 13 085.0197 |
| | 13 198.7574 |
| | 13 204.4375 |
| | 13 193.9819 |
| | 13 167.0301 |
| | 12 994.0191 |
| | 13 047.1069 |
| | 13 054.7867 |
| | 13 105.2075 |
| | 13 089.1107 |
| | 13 133.9146 |
| | 13 134.0334 |
| | 13 182.4096 |
| | 13 005.1934 |
| | 13 163.1977 |
| | 13 049.5033 |
| | 13 015.3423 |
| | 12 948.5365 |
| | 13 014.8872 |
| | 13 026.3914 |
| | 13 049.5401 |
| | 13 056.5415 |
| | 13 067.1961 |
| | 13 034.9755 |
| | 13 006.7105 |
| | 12 946.0293 |
| | 12 945.0002 |
| | 12 874.3278 |
| | 12 895.3353 |
| | 12 938.4427 |
| | 13 024.5177 |
| | 13 018.9212 |
| | 12 961.9313 |
| | 12 976.8354 |
| | 13 107.8154 |
| | 13 117.9727 |
| | 13 177.9513 |
| | 13 089.6191 |
| | 13 182.0133 |
| | 13 166.4609 |
| | 13 261.1880 |
| | 13 202.5948 |
| | 13 081.9084 |
| | 13 054.5673 |
| | 13 071.9585 |
| | 13 022.3270 |
| | 13 008.1345 |
| | 12 999.1425 |
| | 12 904.6865 |
| | 12 914.3866 |
| | 12 904.1537 |
| | 12 763.2536 |
| | 12 878.4923 |
| | 12 951.7731 |
| | 12 975.3162 |
| | 12 952.6558 |
| | 12 982.9528 |
| | 12 938.4435 |
| | 12 983.7708 |
| | 12 890.4040 |
| | 12 946.7136 |
| | 12 901.3640 |
| | 12 871.8653 |
| | 12 852.6894 |
| | 12 933.4798 |
| | 12 576.0443 |
| | 12 555.1134 |
| | 12 509.3423 |
| | 12 515.3769 |
| | 12 519.9941 |
| | 12 627.6084 |
| | 12 532.6784 |
| | 12 586.5726 |
| | 13 011.0535 |
| | 13 144.9054 |
| | 13 074.9948 |
| | 13 036.7094 |
| | 12 924.7108 |
| | 12 848.1754 |
| | 12 888.8142 |
| | 12 886.0492 |
| | 12 645.5594 |
| | 12 573.0034 |
| | 12 469.4649 |
| | 12 492.3987 |
| | 12 379.2038 |
| | 12 206.0414 |
| | 12 402.0110 |
| | 12 179.3254 |
| | 12 158.9693 |
| | 11 981.7728 |
| | 12 092.6829 |
| | 12 052.3901 |
| | 12 058.4070 |
| | 12 137.7457 |
| | 12 006.7716 |
| | 12 176.4760 |
| | 12 096.5717 |
| | 11 915.3955 |
| | 11 881.1302 |
| | 11 960.2539 |
| | 11 891.9925 |
| | 11 891.3254 |
| | 11 771.7286 |
| | 11 795.2309 |
| | 11 765.8000 |
| | 11 605.7202 |
| | 11 678.6324 |
| | 11 656.6364 |
| | 11 746.0017 |
| | 11 700.3985 |
| | 11 757.5678 |
| | 11 698.6764 |
| | 11 709.0346 |
| | 11 693.3004 |
| | 11 616.1012 |
| | 11 663.8059 |
| | 11 626.6220 |
| | 11 681.3190 |
| | 11 555.7360 |
| | 11 626.9091 |
| | 11 566.2489 |
| | 11 538.6853 |
| | 11 627.9263 |
| | 11 597.8795 |
| | 11 534.2304 |
| | 11 545.8154 |
| | 11 600.6482 |
| | 11 594.6375 |
| | 11 693.3409 |
| | 11 704.8570 |
| | 11 545.0537 |
| | 11 501.4750 |
| | 11 429.2877 |
| | 11 485.6929 |
| | 11 392.6718 |
| | 11 424.6387 |
| | 11 393.9787 |
| | 11 434.4877 |
| | 11 214.0475 |
| | 11 142.6987 |
| | 11 200.0837 |
| | 11 117.6415 |
| | 11 063.9902 |
| | 11 134.9383 |
| | 11 094.0007 |
| | 11 051.3104 |
| | 11 087.3110 |
| | 10 983.4571 |
| | 11 335.1238 |
| | 11 110.1746 |
| | 10 945.2169 |
| | 11 015.4291 |
| | 10 932.6575 |
| | 10 923.1827 |
| | 10 992.8999 |
| | 10 936.2124 |
| | 10 990.1398 |
| | 10 937.4863 |
| | 11 030.2263 |
| | 10 972.4982 |
| | 11 090.1391 |
| | 11 015.6580 |
| | 11 156.7630 |
| | 10 959.6338 |
| | 10 994.8849 |
| | 10 938.8313 |
| | 10 995.7030 |
| | 10 941.2876 |
| | 10 765.2075 |
| | 11 053.8419 |
| | 11 033.5260 |
| | 11 003.8409 |
| | 11 114.5548 |
| | 11 359.3067 |
| | 11 108.6120 |
| | 10 780.5840 |
| | 10 877.7570 |
| | 10 883.2032 |
| | 11 009.1766 |
| | 11 570.1397 |
| | 11 496.4467 |
| | 11 374.2555 |
| | 11 362.2878 |
| | 11 404.4128 |
| | 11 469.6693 |
| | 11 289.0635 |
| | 11 256.4396 |
| | 11 284.7350 |
| | 11 202.6065 |
| | 11 135.7956 |
| | 11 125.7939 |
| | 11 000.3838 |
| | 11 047.2239 |
| | 11 000.3116 |
| | 11 082.5893 |
| | 10 980.4764 |
| | 11 047.4308 |
| | 11 064.7177 |
| | 11 161.3892 |
| | 11 131.7611 |
| | 11 197.1610 |
| | 11 111.2847 |
| | 11 031.8821 |
| | 10 898.8262 |
| | 10 975.0226 |
| | 11 045.4685 |
| | 11 003.3744 |
| | 11 101.0585 |
| | 11 081.0447 |
| | 11 070.0410 |
| | 10 874.4493 |
| | 10 833.5530 |
| | 10 898.9791 |
| | 10 808.7683 |
| | 10 958.5005 |
| | 10 736.5414 |
| | 10 683.3370 |
| | 10 733.0649 |
| | 10 774.1908 |
| | 10 753.1229 |
| | 10 710.2710 |
| | 10 545.4266 |
| | 10 578.0199 |
| | 10 609.9472 |
| | 10 798.2930 |
| | 10 499.5120 |
| | 10 473.9282 |
| | 10 448.8962 |
| | 10 513.8565 |
| | 10 495.0732 |
| | 10 474.3900 |
| | 10 452.7462 |
| | 10 722.9772 |
| | 10 784.9170 |
| | 10 629.9616 |
| | 10 590.3833 |
| | 10 524.8660 |
| | 10 604.8999 |
| | 10 593.3932 |
| | 10 768.5758 |
| | 10 885.7486 |
| | 10 894.6292 |
| | 10 792.9731 |
| | 10 672.5814 |
| | 10 734.2741 |
| | 10 740.6328 |
| | 10 699.6633 |
| | 10 517.0927 |
| | 10 506.3838 |
| | 10 464.9944 |
| | 10 493.4845 |
| | 10 573.0746 |
| | 10 496.7477 |
| | 10 464.2607 |
| | 10 434.5300 |
| | 10 556.5185 |
| | 10 587.5010 |
| | 10 610.1695 |
| | 10 498.1407 |
| | 10 436.7561 |
| | 10 511.9586 |
| | 10 452.6405 |
| | 10 281.7776 |
| | 10 360.8580 |
| | 10 489.2737 |
| | 10 529.0775 |
| | 10 358.4869 |
| | 10 217.2561 |
| | 10 265.5426 |
| | 10 353.7751 |
| | 10 197.3756 |
| | 10 362.9122 |
| | 10 454.6425 |
| | 10 120.8112 |
| | 10 283.9289 |
| | 10 545.7016 |
| | 10 493.1142 |
| | 10 176.5428 |
| | 10 156.6118 |
| | 10 201.2776 |
| | 10 284.4693 |
| | 10 267.6673 |
| | 10 552.6357 |
| | 10 599.6984 |
| | 10 394.3496 |
| | 10 167.0207 |
| | 10 099.4830 |
| | 10 135.9304 |
| | 10 157.0801 |
| | 10 100.1004 |
| | 9 613.7238 |
| | 9 627.0928 |
| | 9 619.4655 |
| | 9 606.1652 |
| | 9 585.5266 |
| | 9 633.8571 |
| | 9 561.7400 |
| | 9 572.0952 |
| | 9 765.8399 |
| | 9 546.6787 |
| | 9 555.5366 |
| | 9 637.0376 |
| | 9 612.0391 |
| | 9 629.4853 |
| | 9 601.3098 |
| | 9 601.9778 |
| | 9 590.5009 |
| | 9 617.5223 |
| | 9 632.7217 |
| | 9 510.4097 |
| | 9 418.2970 |
| | 9 472.6530 |
| | 9 403.9409 |
| | 9 381.4538 |
| | 9 346.7395 |
| | 9 314.8229 |
| | 9 369.9857 |
| | 9 379.3334 |
| | 9 274.9134 |
| | 9 054.6589 |
| | 9 036.1961 |
| | 9 184.0455 |
| | 9 271.8414 |
| | 9 360.2442 |
| | 9 439.6407 |
| | 9 396.1839 |
| | 9 442.9780 |
| | 9 370.8011 |
| | 9 529.0023 |
| | 9 379.1844 |
| | 9 440.7750 |
| | 9 494.4241 |
| | 9 427.4967 |
| | 9 380.9788 |
| | 9 399.0979 |
| | 9 349.5719 |
| | 9 355.2978 |
| | 9 022.8339 |
| | 9 018.2283 |
| | 8 929.9653 |
| | 9 017.1127 |
| | 8 928.2613 |
| | 8 790.3606 |
| | 8 654.7032 |
| | 8 720.4471 |
| | 8 617.0412 |
| | 8 786.4677 |
| | 8 805.1112 |
| | 8 738.2595 |
| | 8 630.9861 |
| | 8 636.0254 |
| | 8 737.1414 |
| | 8 832.8754 |
| | 8 940.0561 |
| | 9 092.2624 |
| | 9 486.9103 |
| | 9 385.3721 |
| | 9 224.5281 |
| | 9 514.4903 |
| | 9 079.4254 |
| | 9 239.2777 |
| | 9 300.6421 |
| | 9 325.5613 |
| | 9 400.4331 |
| | 9 416.8327 |
| | 9 651.0402 |
| | 9 277.9409 |
| | 9 153.7761 |
| | 8 993.5759 |
| | 9 184.0195 |
| | 8 957.0423 |
| | 8 989.5991 |
| | 9 154.9242 |
| | 9 136.4230 |
| | 8 362.1485 |
| | 8 334.1932 |
| | 8 821.7062 |
| | 9 317.3482 |
| | 9 461.0108 |
| | 9 430.3553 |
| | 9 411.8477 |
| | 9 489.1945 |
| | 9 593.5512 |
| | 9 693.7561 |
| | 9 369.6970 |
| | 9 624.6894 |
| | 8 866.9655 |
| | 8 967.6682 |
| | 9 125.8562 |
| | 9 283.4130 |
| | 9 361.7810 |
| | 9 244.8968 |
| | 9 105.2255 |
| | 9 073.3553 |
| | 9 002.9000 |
| | 8 915.9637 |
| | 9 012.6901 |
| | 9 026.7259 |
| | 9 065.2186 |
| | 9 168.9388 |
| | 9 251.4936 |
| | 9 281.8629 |
| | 9 767.8571 |
| | 9 759.5425 |
| | 10 228.8470 |
| | 10 424.8946 |
| | 10 794.1626 |
| | 10 916.1815 |
| | 10 995.6640 |
| | 10 881.8818 |
| | 10 848.9450 |
| | 10 534.8540 |
| | 10 510.0219 |
| | 10 559.5825 |
| | 10 620.7330 |
| | 10 467.2385 |
| | 10 505.4189 |
| | 10 482.4990 |
| | 9 992.8669 |
| | 9 840.2623 |
| | 9 659.1962 |
| | 9 971.2471 |
| | 10 227.4669 |
| | 10 042.1431 |
| | 10 026.2666 |
| | 9 952.0665 |
| | 9 973.7029 |
| | 10 028.3352 |
| | 10 278.3323 |
| | 10 210.4596 |
| | 10 272.3017 |
| | 10 275.2013 |
| | 15 171.4122 |
| | 15 244.8718 |
| | 15 510.6911 |
| | 15 657.4788 |
| | 15 704.8377 |
| | 15 647.7203 |