Istoria de rate de zi cu zi BAM /NPR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 75.6796 rupie nepaleză
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 44.3062 rupie nepaleză
Istoria Prețul de NPR / BAM
Date | BAM/NPR |
| 73.1276 |
| 72.6331 |
| 72.7436 |
| 73.8206 |
| 73.5614 |
| 73.8654 |
| 73.9450 |
| 74.0824 |
| 73.6129 |
| 73.5790 |
| 73.2034 |
| 73.0409 |
| 73.0742 |
| 73.6302 |
| 74.0596 |
| 74.2056 |
| 74.3996 |
| 75.3796 |
| 74.9935 |
| 74.1398 |
| 73.4455 |
| 74.1385 |
| 74.7011 |
| 74.4642 |
| 72.8472 |
| 73.1798 |
| 72.0979 |
| 72.1545 |
| 71.7397 |
| 71.7225 |
| 71.7207 |
| 72.3416 |
| 72.6166 |
| 72.8192 |
| 73.0974 |
| 73.0848 |
| 74.0930 |
| 74.2728 |
| 74.2639 |
| 74.2789 |
| 74.2860 |
| 75.3776 |
| 74.0649 |
| 73.0082 |
| 73.1747 |
| 73.2261 |
| 72.6447 |
| 72.2509 |
| 72.4044 |
| 73.2960 |
| 73.2705 |
| 73.9004 |
| 73.5093 |
| 73.8466 |
| 73.5543 |
| 71.6260 |
| 71.2998 |
| 71.5890 |
| 72.2730 |
| 72.2010 |
| 72.8295 |
| 72.6110 |
| 72.4126 |
| 72.3721 |
| 72.0022 |
| 72.3504 |
| 71.9122 |
| 71.6862 |
| 71.3209 |
| 70.6819 |
| 69.9389 |
| 68.4660 |
| 68.3520 |
| 67.0477 |
| 67.3251 |
| 66.4895 |
| 65.7083 |
| 65.2569 |
| 65.4404 |
| 64.2917 |
| 65.1156 |
| 65.9520 |
| 64.8995 |
| 65.2830 |
| 65.3876 |
| 66.3676 |
| 66.3321 |
| 66.2635 |
| 66.7911 |
| 66.3900 |
| 65.6710 |
| 67.4985 |
| 67.7798 |
| 67.2034 |
| 66.8762 |
| 68.0923 |
| 68.3191 |
| 67.7122 |
| 66.2328 |
| 66.8261 |
| 65.7966 |
| 67.1918 |
| 68.6370 |
| 68.5042 |
| 68.3343 |
| 69.1098 |
| 69.2589 |
| 69.8102 |
| 69.8795 |
| 68.1898 |
| 68.9381 |
| 69.3211 |
| 68.6286 |
| 69.0464 |
| 69.3734 |
| 69.9751 |
| 69.8807 |
| 69.5844 |
| 69.2876 |
| 68.6745 |
| 69.7140 |
| 70.1104 |
| 70.9236 |
| 71.3189 |
| 71.3945 |
| 71.3305 |
| 70.6733 |
| 70.5776 |
| 70.5620 |
| 70.9289 |
| 70.8927 |
| 70.6221 |
| 71.2360 |
| 71.4905 |
| 71.3486 |
| 72.3333 |
| 71.8232 |
| 72.1252 |
| 72.2480 |
| 72.2483 |
| 72.4696 |
| 72.1393 |
| 72.6171 |
| 72.4002 |
| 72.3215 |
| 72.7421 |
| 72.7401 |
| 72.9458 |
| 72.8956 |
| 73.9267 |
| 72.7623 |
| 72.9333 |
| 70.5200 |
| 69.9369 |
| 70.5455 |
| 70.6173 |
| 70.8741 |
| 72.4267 |
| 71.8076 |
| 72.0102 |
| 71.6548 |
| 71.9939 |
| 72.4017 |
| 72.3189 |
| 73.0098 |
| 73.4386 |
| 73.3348 |
| 73.6624 |
| 73.1189 |
| 73.2356 |
| 72.5127 |
| 72.1166 |
| 72.0347 |
| 71.8590 |
| 70.9515 |
| 71.5549 |
| 70.5685 |
| 70.7450 |
| 70.4345 |
| 70.2044 |
| 70.6790 |
| 71.1932 |
| 70.7751 |
| 71.5269 |
| 71.7483 |
| 72.5517 |
| 71.9028 |
| 71.8598 |
| 71.7147 |
| 70.0652 |
| 69.6736 |
| 68.9658 |
| 69.6771 |
| 69.7467 |
| 70.0231 |
| 69.6296 |
| 68.6105 |
| 67.6636 |
| 67.2149 |
| 67.0574 |
| 67.6123 |
| 67.6223 |
| 68.0519 |
| 67.7558 |
| 67.3291 |
| 68.4489 |
| 66.6655 |
| 67.8143 |
| 69.1274 |
| 65.8109 |
| 63.5313 |
| 63.1587 |
| 63.8694 |
| 64.5286 |
| 64.4154 |
| 64.4203 |
| 64.3151 |
| 65.8024 |
| 65.3316 |
| 64.5561 |
| 64.6881 |
| 64.3748 |
| 64.5750 |
| 64.6246 |
| 64.9598 |
| 64.5462 |
| 64.6216 |
| 64.2134 |
| 64.6713 |
| 64.2389 |
| 63.7443 |
| 63.1036 |
| 63.6718 |
| 64.6101 |
| 64.4847 |
| 64.0602 |
| 65.3844 |
| 64.8463 |
| 65.3052 |
| 64.1982 |
| 62.6136 |
| 63.2533 |
| 63.2018 |
| 62.9416 |
| 64.0167 |
| 64.6777 |
| 64.1402 |
| 64.4134 |
| 63.3254 |
| 63.6708 |
| 63.6359 |
| 64.7730 |
| 63.5267 |
| 63.7084 |
| 64.0455 |
| 64.1993 |
| 64.0590 |
| 63.6932 |
| 63.7149 |
| 63.5958 |
| 64.2037 |
| 65.7176 |
| 65.8259 |
| 66.0354 |
| 65.8488 |
| 67.1837 |
| 66.2743 |
| 66.0294 |
| 66.5542 |
| 65.0423 |
| 65.3699 |
| 65.4012 |
| 66.4726 |
| 66.5855 |
| 65.3232 |
| 65.9116 |
| 66.9655 |
| 67.1593 |
| 67.9866 |
| 68.4432 |
| 69.1317 |
| 70.0584 |
| 69.5135 |
| 69.1982 |
| 69.8497 |
| 69.0951 |
| 68.5753 |
| 69.3837 |
| 66.6243 |
| 65.1581 |
| 65.0215 |
| 64.9544 |
| 65.6086 |
| 65.9475 |
| 67.2837 |
| 66.2084 |
| 65.4639 |
| 64.9582 |
| 64.6617 |
| 64.9899 |
| 64.3838 |
| 64.2513 |
| 65.4800 |
| 66.2405 |
| 65.4939 |
| 65.6773 |
| 66.5659 |
| 66.2415 |
| 65.2661 |
| 65.5987 |
| 65.8499 |
| 65.4402 |
| 65.4254 |
| 65.5383 |
| 65.3123 |
| 65.2504 |
| 64.5653 |
| 65.2602 |
| 64.2668 |
| 64.0351 |
| 63.6540 |
| 62.2610 |
| 62.6221 |
| 62.1035 |
| 61.9654 |
| 62.0872 |
| 62.4676 |
| 62.9729 |
| 62.7112 |
| 62.3335 |
| 61.4419 |
| 61.7111 |
| 62.4350 |
| 62.4957 |
| 62.8041 |
| 62.7825 |
| 63.2890 |
| 62.7197 |
| 63.0970 |
| 62.4097 |
| 62.4003 |
| 61.9352 |
| 61.8779 |
| 61.6043 |
| 61.6157 |
| 61.3056 |
| 60.3323 |
| 60.1384 |
| 60.3721 |
| 58.9306 |
| 58.7122 |
| 59.1330 |
| 59.1912 |
| 59.0017 |
| 59.2619 |
| 57.4948 |
| 57.6430 |
| 57.2954 |
| 57.3669 |
| 56.0580 |
| 55.7564 |
| 56.4875 |
| 57.6635 |
| 57.6482 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.2383 |
| 59.1411 |
| 58.5327 |
| 58.4560 |
| 58.1339 |
| 58.0112 |
| 58.2361 |
| 59.3354 |
| 59.6626 |
| 59.3968 |
| 59.3303 |
| 60.4194 |
| 59.6678 |
| 59.4786 |
| 60.0154 |
| 61.1710 |
| 61.0840 |
| 61.2119 |
| 61.1761 |
| 61.3039 |
| 61.0380 |
| 61.4471 |
| 61.8868 |
| 61.0431 |
| 60.6443 |
| 61.2988 |
| 60.2251 |
| 60.8749 |
| 60.8177 |
| 61.3806 |
| 61.2415 |
| 62.3418 |
| 61.6557 |
| 61.9624 |
| 61.1791 |
| 61.8704 |
| 61.8684 |
| 62.1557 |
| 62.0228 |
| 61.1919 |
| 61.5289 |
| 61.9594 |
| 61.8684 |
| 60.8632 |
| 61.4373 |
| 60.9813 |
| 60.3754 |
| 61.7037 |
| 62.2590 |
| 62.8429 |
| 61.9512 |
| 60.5232 |
| 59.2976 |
| 59.5174 |
| 58.9975 |
| 58.5112 |
| 58.8921 |
| 58.3860 |
| 59.4515 |
| 58.6968 |
| 57.7233 |
| 57.7622 |
| 58.2183 |
| 58.3226 |
| 59.0634 |
| 59.1774 |
| 60.1213 |
| 60.1238 |
| 59.7266 |
| 60.7272 |
| 60.3437 |
| 61.4077 |
| 60.8995 |
| 60.8857 |
| 63.1134 |
| 59.1841 |
| 57.5127 |
| 57.4012 |
| 58.1712 |
| 56.4139 |
| 57.1732 |
| 57.4068 |
| 58.5710 |
| 59.0210 |
| 59.0373 |
| 59.1176 |
| 56.9656 |
| 57.3235 |
| 58.8482 |
| 58.3358 |
| 57.6860 |
| 56.2943 |
| 54.9889 |
| 54.0712 |
| 55.3944 |
| 55.5795 |
| 55.7993 |
| 54.4030 |
| 55.6326 |
| 56.6609 |
| 57.7049 |
| 57.7335 |
| 57.5689 |
| 57.4273 |
| 56.4942 |
| 58.7111 |
| 60.3785 |
| 62.1169 |
| 63.2867 |
| 63.2913 |
| 63.8834 |
| 62.2483 |
| 63.3440 |
| 62.9804 |
| 63.0126 |
| 62.7222 |
| 63.1660 |
| 63.8435 |
| 64.5128 |
| 63.7468 |
| 63.7131 |
| 63.7806 |
| 63.9401 |
| 64.3190 |
| 63.7003 |
| 65.4576 |
| 65.5492 |
| 66.5467 |
| 67.1301 |
| 67.0769 |
| 66.1152 |
| 66.7451 |
| 67.1280 |
| 66.6847 |
| 67.3336 |
| 67.0278 |
| 66.5083 |
| 65.8314 |
| 65.9669 |
| 65.6575 |
| 65.8927 |
| 67.5365 |
| 68.3679 |
| 68.7330 |
| 68.2426 |
| 68.1910 |
| 67.5631 |
| 67.5002 |
| 68.8010 |
| 69.6293 |
| 69.6344 |
| 69.8384 |
| 69.8496 |
| 69.3864 |
| 69.7412 |
| 69.3649 |
| 70.5552 |
| 68.4241 |
| 68.8598 |
| 69.4590 |
| 69.9048 |
| 69.5173 |
| 69.6124 |
| 69.1077 |
| 69.0991 |
| 69.4181 |
| 68.8480 |
| 68.9048 |
| 68.1936 |
| 69.4963 |
| 68.9513 |
| 68.2161 |
| 68.6046 |
| 69.0735 |
| 69.0050 |
| 68.9206 |
| 70.4698 |
| 71.3411 |
| 70.0746 |
| 68.1792 |
| 66.3120 |
| 66.0272 |
| 64.4003 |
| 64.1226 |
| 63.8542 |
| 64.0521 |
| 63.0970 |
| 64.0669 |
| 62.8424 |
| 62.4722 |
| 60.4378 |
| 58.7648 |
| 57.8757 |
| 58.1165 |
| 57.8926 |
| 58.1615 |
| 57.8128 |
| 58.2546 |
| 58.1600 |
| 56.9707 |
| 57.2872 |
| 57.3184 |
| 57.9386 |
| 58.4202 |
| 57.9882 |
| 59.1662 |
| 58.9315 |
| 58.8763 |
| 59.1861 |
| 58.6595 |
| 59.6688 |
| 58.9857 |
| 59.1186 |
| 59.3937 |
| 58.7914 |
| 57.6298 |
| 58.4156 |
| 58.9571 |
| 57.6497 |
| 57.2233 |
| 56.8618 |
| 56.8199 |
| 57.3117 |
| 56.0805 |
| 55.3494 |
| 55.6623 |
| 56.5167 |
| 58.4166 |
| 57.9917 |
| 57.1389 |
| 56.9042 |
| 56.1076 |
| 55.9251 |
| 56.4216 |
| 55.8218 |
| 55.1239 |
| 55.2420 |
| 55.3923 |
| 56.8643 |
| 57.8118 |
| 57.5219 |
| 56.8669 |
| 56.4323 |
| 56.7759 |
| 56.9191 |
| 56.3439 |
| 56.1526 |
| 56.9262 |
| 56.2303 |
| 55.3519 |
| 54.7619 |
| 55.3581 |
| 55.8259 |
| 54.3125 |
| 53.7286 |
| 53.9106 |
| 55.0181 |
| 53.3032 |
| 53.1278 |
| 52.4355 |
| 53.1110 |
| 53.5195 |
| 53.2342 |
| 55.0012 |
| 56.1480 |
| 56.4344 |
| 56.1726 |
| 56.5376 |
| 56.3357 |
| 55.9532 |
| 56.4113 |
| 54.4608 |
| 54.2900 |
| 54.7992 |
| 55.3223 |
| 54.3667 |
| 53.8835 |
| 52.5107 |
| 53.6632 |
| 53.3743 |
| 52.5976 |
| 53.1273 |
| 54.5303 |
| 53.7956 |
| 53.2398 |
| 52.3982 |
| 51.4856 |
| 52.2387 |
| 51.3265 |
| 51.1384 |
| 52.8722 |
| 52.4202 |
| 52.7045 |
| 52.8911 |
| 53.4152 |
| 52.7648 |
| 52.0265 |
| 52.4340 |
| 52.4928 |
| 53.6340 |
| 52.7321 |
| 51.7852 |
| 52.4708 |
| 51.2734 |
| 50.9596 |
| 51.5372 |
| 50.7380 |
| 50.7388 |
| 50.2095 |
| 49.5988 |
| 48.9503 |
| 49.4870 |
| 49.9959 |
| 49.6838 |
| 48.5814 |
| 47.1551 |
| 48.2719 |
| 47.8337 |
| 47.8732 |
| 48.5498 |
| 47.9281 |
| 46.9610 |
| 48.7383 |
| 48.6813 |
| 50.1059 |
| 49.8203 |
| 50.3572 |
| 50.3041 |
| 50.0186 |
| 49.3900 |
| 48.8416 |
| 47.7609 |
| 47.3838 |
| 47.5228 |
| 46.9756 |
| 46.8295 |
| 47.4683 |
| 48.6002 |
| 48.3850 |
| 48.1628 |
| 48.0978 |
| 46.5173 |
| 46.3621 |
| 45.2022 |
| 45.1602 |
| 45.1496 |
| 44.3062 |
| 45.3545 |
| 46.2793 |
| 45.1050 |
| 46.8019 |
| 47.6201 |
| 48.0781 |
| 48.8381 |
| 48.9738 |
| 48.8095 |
| 48.8189 |
| 49.3771 |
| 49.8918 |
| 49.8235 |
| 49.7581 |
| 49.9781 |
| 50.0766 |
| 50.5946 |
| 50.7555 |
| 51.5996 |
| 52.5168 |
| 52.9080 |
| 53.0245 |
| 52.9504 |
| 52.6498 |
| 53.5338 |
| 54.6689 |
| 55.3259 |
| 54.6975 |
| 54.9097 |
| 54.9787 |
| 54.3969 |
| 55.2134 |
| 54.9214 |
| 54.2946 |
| 54.4137 |
| 54.8130 |
| 54.9015 |
| 54.6709 |
| 53.8856 |
| 53.5440 |
| 53.8114 |
| 52.4816 |
| 52.7147 |
| 53.5537 |
| 53.5849 |
| 53.2321 |
| 52.7786 |
| 52.5986 |
| 52.6554 |
| 52.1344 |
| 51.3562 |
| 51.6272 |
| 52.4396 |
| 52.0981 |
| 51.6655 |
| 51.6466 |
| 51.0780 |
| 50.2306 |
| 49.5131 |
| 50.9899 |
| 51.2100 |
| 50.8915 |
| 52.1814 |
| 50.3368 |
| 48.8123 |
| 49.1737 |
| 48.5765 |
| 48.4267 |
| 48.9991 |
| 48.4943 |
| 49.8299 |
| 49.6183 |
| 50.2329 |
| 51.0334 |
| 53.0179 |
| 51.2473 |
| 50.9571 |
| 49.0716 |
| 48.4128 |
| 49.3679 |
| 47.8271 |
| 47.3983 |
| 47.9013 |
| 47.6255 |
| 50.5483 |
| 50.2188 |
| 50.5243 |
| 53.4724 |
| 53.6514 |
| 52.0608 |
| 50.8442 |
| 52.5542 |
| 52.8359 |
| 52.4872 |
| 52.5071 |
| 54.8959 |
| 55.5406 |
| 56.1020 |
| 56.3045 |
| 55.8065 |
| 55.8474 |
| 54.9439 |
| 54.8212 |
| 55.5503 |
| 54.6852 |
| 55.6219 |
| 54.7149 |
| 54.4224 |
| 53.3947 |
| 53.6304 |
| 54.4224 |
| 54.0983 |