Története napidíjak BAM /NPR óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 75.6796 nepáli rúpia
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 44.3062 nepáli rúpia
Date | BAM/NPR |
---|---|
72.6331 | |
72.7436 | |
73.8206 | |
73.5614 | |
73.8654 | |
73.9450 | |
74.0824 | |
73.6129 | |
73.5790 | |
73.2034 | |
73.0409 | |
73.0742 | |
73.6302 | |
74.0596 | |
74.2056 | |
74.3996 | |
75.3796 | |
74.9935 | |
74.1398 | |
73.4455 | |
74.1385 | |
74.7011 | |
74.4642 | |
72.8472 | |
73.1798 | |
72.0979 | |
72.1545 | |
71.7397 | |
71.7225 | |
71.7207 | |
72.3416 | |
72.6166 | |
72.8192 | |
73.0974 | |
73.0848 | |
74.0930 | |
74.2728 | |
74.2639 | |
74.2789 | |
74.2860 | |
75.3776 | |
74.0649 | |
73.0082 | |
73.1747 | |
73.2261 | |
72.6447 | |
72.2509 | |
72.4044 | |
73.2960 | |
73.2705 | |
73.9004 | |
73.5093 | |
73.8466 | |
73.5543 | |
71.6260 | |
71.2998 | |
71.5890 | |
72.2730 | |
72.2010 | |
72.8295 | |
72.6110 | |
72.4126 | |
72.3721 | |
72.0022 | |
72.3504 | |
71.9122 | |
71.6862 | |
71.3209 | |
70.6819 | |
69.9389 | |
68.4660 | |
68.3520 | |
67.0477 | |
67.3251 | |
66.4895 | |
65.7083 | |
65.2569 | |
65.4404 | |
64.2917 | |
65.1156 | |
65.9520 | |
64.8995 | |
65.2830 | |
65.3876 | |
66.3676 | |
66.3321 | |
66.2635 | |
66.7911 | |
66.3900 | |
65.6710 | |
67.4985 | |
67.7798 | |
67.2034 | |
66.8762 | |
68.0923 | |
68.3191 | |
67.7122 | |
66.2328 | |
66.8261 | |
65.7966 | |
67.1918 | |
68.6370 | |
68.5042 | |
68.3343 | |
69.1098 | |
69.2589 | |
69.8102 | |
69.8795 | |
68.1898 | |
68.9381 | |
69.3211 | |
68.6286 | |
69.0464 | |
69.3734 | |
69.9751 | |
69.8807 | |
69.5844 | |
69.2876 | |
68.6745 | |
69.7140 | |
70.1104 | |
70.9236 | |
71.3189 | |
71.3945 | |
71.3305 | |
70.6733 | |
70.5776 | |
70.5620 | |
70.9289 | |
70.8927 | |
70.6221 | |
71.2360 | |
71.4905 | |
71.3486 | |
72.3333 | |
71.8232 | |
72.1252 | |
72.2480 | |
72.2483 | |
72.4696 | |
72.1393 | |
72.6171 | |
72.4002 | |
72.3215 | |
72.7421 | |
72.7401 | |
72.9458 | |
72.8956 | |
73.9267 | |
72.7623 | |
72.9333 | |
70.5200 | |
69.9369 | |
70.5455 | |
70.6173 | |
70.8741 | |
72.4267 | |
71.8076 | |
72.0102 | |
71.6548 | |
71.9939 | |
72.4017 | |
72.3189 | |
73.0098 | |
73.4386 | |
73.3348 | |
73.6624 | |
73.1189 | |
73.2356 | |
72.5127 | |
72.1166 | |
72.0347 | |
71.8590 | |
70.9515 | |
71.5549 | |
70.5685 | |
70.7450 | |
70.4345 | |
70.2044 | |
70.6790 | |
71.1932 | |
70.7751 | |
71.5269 | |
71.7483 | |
72.5517 | |
71.9028 | |
71.8598 | |
71.7147 | |
70.0652 | |
69.6736 | |
68.9658 | |
69.6771 | |
69.7467 | |
70.0231 | |
69.6296 | |
68.6105 | |
67.6636 | |
67.2149 | |
67.0574 | |
67.6123 | |
67.6223 | |
68.0519 | |
67.7558 | |
67.3291 | |
68.4489 | |
66.6655 | |
67.8143 | |
69.1274 | |
65.8109 | |
63.5313 | |
63.1587 | |
63.8694 | |
64.5286 | |
64.4154 | |
64.4203 | |
64.3151 | |
65.8024 | |
65.3316 | |
64.5561 | |
64.6881 | |
64.3748 | |
64.5750 | |
64.6246 | |
64.9598 | |
64.5462 | |
64.6216 | |
64.2134 | |
64.6713 | |
64.2389 | |
63.7443 | |
63.1036 | |
63.6718 | |
64.6101 | |
64.4847 | |
64.0602 | |
65.3844 | |
64.8463 | |
65.3052 | |
64.1982 | |
62.6136 | |
63.2533 | |
63.2018 | |
62.9416 | |
64.0167 | |
64.6777 | |
64.1402 | |
64.4134 | |
63.3254 | |
63.6708 | |
63.6359 | |
64.7730 | |
63.5267 | |
63.7084 | |
64.0455 | |
64.1993 | |
64.0590 | |
63.6932 | |
63.7149 | |
63.5958 | |
64.2037 | |
65.7176 | |
65.8259 | |
66.0354 | |
65.8488 | |
67.1837 | |
66.2743 | |
66.0294 | |
66.5542 | |
65.0423 | |
65.3699 | |
65.4012 | |
66.4726 | |
66.5855 | |
65.3232 | |
65.9116 | |
66.9655 | |
67.1593 | |
67.9866 | |
68.4432 | |
69.1317 | |
70.0584 | |
69.5135 | |
69.1982 | |
69.8497 | |
69.0951 | |
68.5753 | |
69.3837 | |
66.6243 | |
65.1581 | |
65.0215 | |
64.9544 | |
65.6086 | |
65.9475 | |
67.2837 | |
66.2084 | |
65.4639 | |
64.9582 | |
64.6617 | |
64.9899 | |
64.3838 | |
64.2513 | |
65.4800 | |
66.2405 | |
65.4939 | |
65.6773 | |
66.5659 | |
66.2415 | |
65.2661 | |
65.5987 | |
65.8499 | |
65.4402 | |
65.4254 | |
65.5383 | |
65.3123 | |
65.2504 | |
64.5653 | |
65.2602 | |
64.2668 | |
64.0351 | |
63.6540 | |
62.2610 | |
62.6221 | |
62.1035 | |
61.9654 | |
62.0872 | |
62.4676 | |
62.9729 | |
62.7112 | |
62.3335 | |
61.4419 | |
61.7111 | |
62.4350 | |
62.4957 | |
62.8041 | |
62.7825 | |
63.2890 | |
62.7197 | |
63.0970 | |
62.4097 | |
62.4003 | |
61.9352 | |
61.8779 | |
61.6043 | |
61.6157 | |
61.3056 | |
60.3323 | |
60.1384 | |
60.3721 | |
58.9306 | |
58.7122 | |
59.1330 | |
59.1912 | |
59.0017 | |
59.2619 | |
57.4948 | |
57.6430 | |
57.2954 | |
57.3669 | |
56.0580 | |
55.7564 | |
56.4875 | |
57.6635 | |
57.6482 | |
59.2383 | |
59.2383 | |
59.2383 | |
59.2383 | |
59.2383 | |
59.2383 | |
59.2383 | |
59.2383 | |
59.1411 | |
58.5327 | |
58.4560 | |
58.1339 | |
58.0112 | |
58.2361 | |
59.3354 | |
59.6626 | |
59.3968 | |
59.3303 | |
60.4194 | |
59.6678 | |
59.4786 | |
60.0154 | |
61.1710 | |
61.0840 | |
61.2119 | |
61.1761 | |
61.3039 | |
61.0380 | |
61.4471 | |
61.8868 | |
61.0431 | |
60.6443 | |
61.2988 | |
60.2251 | |
60.8749 | |
60.8177 | |
61.3806 | |
61.2415 | |
62.3418 | |
61.6557 | |
61.9624 | |
61.1791 | |
61.8704 | |
61.8684 | |
62.1557 | |
62.0228 | |
61.1919 | |
61.5289 | |
61.9594 | |
61.8684 | |
60.8632 | |
61.4373 | |
60.9813 | |
60.3754 | |
61.7037 | |
62.2590 | |
62.8429 | |
61.9512 | |
60.5232 | |
59.2976 | |
59.5174 | |
58.9975 | |
58.5112 | |
58.8921 | |
58.3860 | |
59.4515 | |
58.6968 | |
57.7233 | |
57.7622 | |
58.2183 | |
58.3226 | |
59.0634 | |
59.1774 | |
60.1213 | |
60.1238 | |
59.7266 | |
60.7272 | |
60.3437 | |
61.4077 | |
60.8995 | |
60.8857 | |
63.1134 | |
59.1841 | |
57.5127 | |
57.4012 | |
58.1712 | |
56.4139 | |
57.1732 | |
57.4068 | |
58.5710 | |
59.0210 | |
59.0373 | |
59.1176 | |
56.9656 | |
57.3235 | |
58.8482 | |
58.3358 | |
57.6860 | |
56.2943 | |
54.9889 | |
54.0712 | |
55.3944 | |
55.5795 | |
55.7993 | |
54.4030 | |
55.6326 | |
56.6609 | |
57.7049 | |
57.7335 | |
57.5689 | |
57.4273 | |
56.4942 | |
58.7111 | |
60.3785 | |
62.1169 | |
63.2867 | |
63.2913 | |
63.8834 | |
62.2483 | |
63.3440 | |
62.9804 | |
63.0126 | |
62.7222 | |
63.1660 | |
63.8435 | |
64.5128 | |
63.7468 | |
63.7131 | |
63.7806 | |
63.9401 | |
64.3190 | |
63.7003 | |
65.4576 | |
65.5492 | |
66.5467 | |
67.1301 | |
67.0769 | |
66.1152 | |
66.7451 | |
67.1280 | |
66.6847 | |
67.3336 | |
67.0278 | |
66.5083 | |
65.8314 | |
65.9669 | |
65.6575 | |
65.8927 | |
67.5365 | |
68.3679 | |
68.7330 | |
68.2426 | |
68.1910 | |
67.5631 | |
67.5002 | |
68.8010 | |
69.6293 | |
69.6344 | |
69.8384 | |
69.8496 | |
69.3864 | |
69.7412 | |
69.3649 | |
70.5552 | |
68.4241 | |
68.8598 | |
69.4590 | |
69.9048 | |
69.5173 | |
69.6124 | |
69.1077 | |
69.0991 | |
69.4181 | |
68.8480 | |
68.9048 | |
68.1936 | |
69.4963 | |
68.9513 | |
68.2161 | |
68.6046 | |
69.0735 | |
69.0050 | |
68.9206 | |
70.4698 | |
71.3411 | |
70.0746 | |
68.1792 | |
66.3120 | |
66.0272 | |
64.4003 | |
64.1226 | |
63.8542 | |
64.0521 | |
63.0970 | |
64.0669 | |
62.8424 | |
62.4722 | |
60.4378 | |
58.7648 | |
57.8757 | |
58.1165 | |
57.8926 | |
58.1615 | |
57.8128 | |
58.2546 | |
58.1600 | |
56.9707 | |
57.2872 | |
57.3184 | |
57.9386 | |
58.4202 | |
57.9882 | |
59.1662 | |
58.9315 | |
58.8763 | |
59.1861 | |
58.6595 | |
59.6688 | |
58.9857 | |
59.1186 | |
59.3937 | |
58.7914 | |
57.6298 | |
58.4156 | |
58.9571 | |
57.6497 | |
57.2233 | |
56.8618 | |
56.8199 | |
57.3117 | |
56.0805 | |
55.3494 | |
55.6623 | |
56.5167 | |
58.4166 | |
57.9917 | |
57.1389 | |
56.9042 | |
56.1076 | |
55.9251 | |
56.4216 | |
55.8218 | |
55.1239 | |
55.2420 | |
55.3923 | |
56.8643 | |
57.8118 | |
57.5219 | |
56.8669 | |
56.4323 | |
56.7759 | |
56.9191 | |
56.3439 | |
56.1526 | |
56.9262 | |
56.2303 | |
55.3519 | |
54.7619 | |
55.3581 | |
55.8259 | |
54.3125 | |
53.7286 | |
53.9106 | |
55.0181 | |
53.3032 | |
53.1278 | |
52.4355 | |
53.1110 | |
53.5195 | |
53.2342 | |
55.0012 | |
56.1480 | |
56.4344 | |
56.1726 | |
56.5376 | |
56.3357 | |
55.9532 | |
56.4113 | |
54.4608 | |
54.2900 | |
54.7992 | |
55.3223 | |
54.3667 | |
53.8835 | |
52.5107 | |
53.6632 | |
53.3743 | |
52.5976 | |
53.1273 | |
54.5303 | |
53.7956 | |
53.2398 | |
52.3982 | |
51.4856 | |
52.2387 | |
51.3265 | |
51.1384 | |
52.8722 | |
52.4202 | |
52.7045 | |
52.8911 | |
53.4152 | |
52.7648 | |
52.0265 | |
52.4340 | |
52.4928 | |
53.6340 | |
52.7321 | |
51.7852 | |
52.4708 | |
51.2734 | |
50.9596 | |
51.5372 | |
50.7380 | |
50.7388 | |
50.2095 | |
49.5988 | |
48.9503 | |
49.4870 | |
49.9959 | |
49.6838 | |
48.5814 | |
47.1551 | |
48.2719 | |
47.8337 | |
47.8732 | |
48.5498 | |
47.9281 | |
46.9610 | |
48.7383 | |
48.6813 | |
50.1059 | |
49.8203 | |
50.3572 | |
50.3041 | |
50.0186 | |
49.3900 | |
48.8416 | |
47.7609 | |
47.3838 | |
47.5228 | |
46.9756 | |
46.8295 | |
47.4683 | |
48.6002 | |
48.3850 | |
48.1628 | |
48.0978 | |
46.5173 | |
46.3621 | |
45.2022 | |
45.1602 | |
45.1496 | |
44.3062 | |
45.3545 | |
46.2793 | |
45.1050 | |
46.8019 | |
47.6201 | |
48.0781 | |
48.8381 | |
48.9738 | |
48.8095 | |
48.8189 | |
49.3771 | |
49.8918 | |
49.8235 | |
49.7581 | |
49.9781 | |
50.0766 | |
50.5946 | |
50.7555 | |
51.5996 | |
52.5168 | |
52.9080 | |
53.0245 | |
52.9504 | |
52.6498 | |
53.5338 | |
54.6689 | |
55.3259 | |
54.6975 | |
54.9097 | |
54.9787 | |
54.3969 | |
55.2134 | |
54.9214 | |
54.2946 | |
54.4137 | |
54.8130 | |
54.9015 | |
54.6709 | |
53.8856 | |
53.5440 | |
53.8114 | |
52.4816 | |
52.7147 | |
53.5537 | |
53.5849 | |
53.2321 | |
52.7786 | |
52.5986 | |
52.6554 | |
52.1344 | |
51.3562 | |
51.6272 | |
52.4396 | |
52.0981 | |
51.6655 | |
51.6466 | |
51.0780 | |
50.2306 | |
49.5131 | |
50.9899 | |
51.2100 | |
50.8915 | |
52.1814 | |
50.3368 | |
48.8123 | |
49.1737 | |
48.5765 | |
48.4267 | |
48.9991 | |
48.4943 | |
49.8299 | |
49.6183 | |
50.2329 | |
51.0334 | |
53.0179 | |
51.2473 | |
50.9571 | |
49.0716 | |
48.4128 | |
49.3679 | |
47.8271 | |
47.3983 | |
47.9013 | |
47.6255 | |
50.5483 | |
50.2188 | |
50.5243 | |
53.4724 | |
53.6514 | |
52.0608 | |
50.8442 | |
52.5542 | |
52.8359 | |
52.4872 | |
52.5071 | |
54.8959 | |
55.5406 | |
56.1020 | |
56.3045 | |
55.8065 | |
55.8474 | |
54.9439 | |
54.8212 | |
55.5503 | |
54.6852 | |
55.6219 | |
54.7149 | |
54.4224 | |
53.3947 | |
53.6304 | |
54.4224 | |
54.0983 |