Mataf

Istoric dolar Barbados / dirham din Emiratele Arabe Unite

Istoria de rate de zi cu zi BBD /AED întrucât vineri, 12 martie 2004.

Maxim a fost atins pe luni, 5 decembrie 2016

1 dolar Barbados = 1.8706 dirham din Emiratele Arabe Unite

minim asupra joi, 8 decembrie 2016

1 dolar Barbados = 1.8116 dirham din Emiratele Arabe Unite

Date	BBD/AED
22 apr 2024	1.8363
15 apr 2024	1.8362
8 apr 2024	1.8362
1 apr 2024	1.8361
25 mar 2024	1.8362
18 mar 2024	1.8362
11 mar 2024	1.8365
4 mar 2024	1.8365
26 feb 2024	1.8365
19 feb 2024	1.8364
12 feb 2024	1.8365
5 feb 2024	1.8365
29 ian 2024	1.8365
22 ian 2024	1.8365
15 ian 2024	1.8365
8 ian 2024	1.8364
1 ian 2024	1.8364
25 dec 2023	1.8363
18 dec 2023	1.8363
11 dec 2023	1.8362
4 dec 2023	1.8362
27 nov 2023	1.8364
20 nov 2023	1.8365
13 nov 2023	1.8365
6 nov 2023	1.8365
30 oct 2023	1.8365
23 oct 2023	1.8365
16 oct 2023	1.8365
9 oct 2023	1.8365
2 oct 2023	1.8365
25 sep 2023	1.8365
18 sep 2023	1.8365
11 sep 2023	1.8365
4 sep 2023	1.8365
28 aug 2023	1.8365
21 aug 2023	1.8365
14 aug 2023	1.8365
7 aug 2023	1.8365
31 iul 2023	1.8365
24 iul 2023	1.8365
17 iul 2023	1.8365
10 iul 2023	1.8365
3 iul 2023	1.8365
26 iun 2023	1.8365
19 iun 2023	1.8365
12 iun 2023	1.8365
5 iun 2023	1.8365
29 mai 2023	1.8361
22 mai 2023	1.8361
15 mai 2023	1.8360
8 mai 2023	1.8360
1 mai 2023	1.8361
24 apr 2023	1.8361
17 apr 2023	1.8361
13 mar 2023	1.8363
6 mar 2023	1.8364
27 feb 2023	1.8364
20 feb 2023	1.8364
13 feb 2023	1.8365
6 feb 2023	1.8365
30 ian 2023	1.8365
23 ian 2023	1.8365
16 ian 2023	1.8365
9 ian 2023	1.8365
2 ian 2023	1.8364
26 dec 2022	1.8365
19 dec 2022	1.8364
12 dec 2022	1.8365
5 dec 2022	1.8365
28 nov 2022	1.8365
21 nov 2022	1.8365
14 nov 2022	1.8365
7 nov 2022	1.8365
31 oct 2022	1.8365
24 oct 2022	1.8365
17 oct 2022	1.8365
10 oct 2022	1.8365
3 oct 2022	1.8365
26 sep 2022	1.8365
19 sep 2022	1.8365
12 sep 2022	1.8365
5 sep 2022	1.8365
29 aug 2022	1.8365
22 aug 2022	1.8365
15 aug 2022	1.8366
8 aug 2022	1.8365
1 aug 2022	1.8365
25 iul 2022	1.8365
18 iul 2022	1.8365
11 iul 2022	1.8365
4 iul 2022	1.8365
27 iun 2022	1.8366
20 iun 2022	1.8366
13 iun 2022	1.8366
6 iun 2022	1.8365
30 mai 2022	1.8365
23 mai 2022	1.8365
16 mai 2022	1.8365
9 mai 2022	1.8366
2 mai 2022	1.8366
25 apr 2022	1.8365
21 mar 2022	1.8365
14 mar 2022	1.8365
7 mar 2022	1.8366
28 feb 2022	1.8366
21 feb 2022	1.8366
14 feb 2022	1.8366
7 feb 2022	1.8365
31 ian 2022	1.8365
24 ian 2022	1.8366
17 ian 2022	1.8365
10 ian 2022	1.8365
3 ian 2022	1.8365
27 dec 2021	1.8365
20 dec 2021	1.8365
13 dec 2021	1.8366
6 dec 2021	1.8365
29 nov 2021	1.8365
22 nov 2021	1.8366
15 nov 2021	1.8365
8 nov 2021	1.8366
1 nov 2021	1.8366
25 oct 2021	1.8366
18 oct 2021	1.8366
11 oct 2021	1.8366
4 oct 2021	1.8366
27 sep 2021	1.8366
20 sep 2021	1.8366
13 sep 2021	1.8366
6 sep 2021	1.8366
30 aug 2021	1.8366
23 aug 2021	1.8366
16 aug 2021	1.8366
9 aug 2021	1.8366
2 aug 2021	1.8366
26 iul 2021	1.8365
19 iul 2021	1.8366
12 iul 2021	1.8366
5 iul 2021	1.8366
28 iun 2021	1.8366
21 iun 2021	1.8366
14 iun 2021	1.8366
7 iun 2021	1.8366
31 mai 2021	1.8364
24 mai 2021	1.8366
17 mai 2021	1.8366
10 mai 2021	1.8366
3 mai 2021	1.8366
26 apr 2021	1.8366
19 apr 2021	1.8366
12 apr 2021	1.8365
5 apr 2021	1.8365
29 mar 2021	1.8366
22 mar 2021	1.8365
15 mar 2021	1.8366
8 mar 2021	1.8366
1 mar 2021	1.8366
22 feb 2021	1.8366
15 feb 2021	1.8366
8 feb 2021	1.8365
1 feb 2021	1.8366
25 ian 2021	1.8366
18 ian 2021	1.8366
11 ian 2021	1.8366
4 ian 2021	1.8366
28 dec 2020	1.8366
21 dec 2020	1.8366
14 dec 2020	1.8366
7 dec 2020	1.8366
30 nov 2020	1.8366
23 nov 2020	1.8366
16 nov 2020	1.8365
9 nov 2020	1.8365
2 nov 2020	1.8365
26 oct 2020	1.8366
19 oct 2020	1.8366
12 oct 2020	1.8366
5 oct 2020	1.8366
28 sep 2020	1.8366
21 sep 2020	1.8366
14 sep 2020	1.8366
7 sep 2020	1.8366
31 aug 2020	1.8366
24 aug 2020	1.8366
17 aug 2020	1.8366
10 aug 2020	1.8366
3 aug 2020	1.8366
27 iul 2020	1.8365
20 iul 2020	1.8366
13 iul 2020	1.8366
6 iul 2020	1.8366
29 iun 2020	1.8366
22 iun 2020	1.8366
15 iun 2020	1.8365
8 iun 2020	1.8366
1 iun 2020	1.8366
25 mai 2020	1.8366
18 mai 2020	1.8366
11 mai 2020	1.8366
4 mai 2020	1.8366
27 apr 2020	1.8366
20 apr 2020	1.8366
13 apr 2020	1.8365
6 apr 2020	1.8366
30 mar 2020	1.8365
23 mar 2020	1.8366
16 mar 2020	1.8367
9 mar 2020	1.8366
2 mar 2020	1.8365
24 feb 2020	1.8365
17 feb 2020	1.8366
10 feb 2020	1.8366
3 feb 2020	1.8366
27 ian 2020	1.8366
20 ian 2020	1.8366
13 ian 2020	1.8366
6 ian 2020	1.8366
30 dec 2019	1.8366
23 dec 2019	1.8366
16 dec 2019	1.8365
9 dec 2019	1.8366
2 dec 2019	1.8366
25 nov 2019	1.8366
18 nov 2019	1.8366
11 nov 2019	1.8366
4 nov 2019	1.8365
28 oct 2019	1.8365
21 oct 2019	1.8365
14 oct 2019	1.8366
7 oct 2019	1.8366
30 sep 2019	1.8366
23 sep 2019	1.8366
16 sep 2019	1.8366
9 sep 2019	1.8366
2 sep 2019	1.8366
26 aug 2019	1.8365
19 aug 2019	1.8366
12 aug 2019	1.8366
5 aug 2019	1.8366
29 iul 2019	1.8366
22 iul 2019	1.8365
15 iul 2019	1.8366
8 iul 2019	1.8366
1 iul 2019	1.8366
24 iun 2019	1.8366
17 iun 2019	1.8366
10 iun 2019	1.8366
3 iun 2019	1.8366
27 mai 2019	1.8366
20 mai 2019	1.8365
13 mai 2019	1.8366
6 mai 2019	1.8366
29 apr 2019	1.8365
22 apr 2019	1.8365
15 apr 2019	1.8366
8 apr 2019	1.8366
1 apr 2019	1.8366
25 mar 2019	1.8366
18 mar 2019	1.8366
11 mar 2019	1.8366
4 mar 2019	1.8366
25 feb 2019	1.8365
18 feb 2019	1.8366
11 feb 2019	1.8366
4 feb 2019	1.8366
28 ian 2019	1.8366
21 ian 2019	1.8366
14 ian 2019	1.8366
7 ian 2019	1.8366
31 dec 2018	1.8364
24 dec 2018	1.8365
17 dec 2018	1.8366
10 dec 2018	1.8366
3 dec 2018	1.8366
26 nov 2018	1.8366
19 nov 2018	1.8366
12 nov 2018	1.8366
5 nov 2018	1.8366
29 oct 2018	1.8366
22 oct 2018	1.8366
15 oct 2018	1.8366
8 oct 2018	1.8366
1 oct 2018	1.8366
24 sep 2018	1.8366
17 sep 2018	1.8366
10 sep 2018	1.8366
3 sep 2018	1.8366
27 aug 2018	1.8366
20 aug 2018	1.8366
13 aug 2018	1.8366
6 aug 2018	1.8366
30 iul 2018	1.8366
23 iul 2018	1.8365
16 iul 2018	1.8366
9 iul 2018	1.8366
2 iul 2018	1.8366
25 iun 2018	1.8366
18 iun 2018	1.8366
11 iun 2018	1.8366
4 iun 2018	1.8366
28 mai 2018	1.8366
21 mai 2018	1.8366
14 mai 2018	1.8365
7 mai 2018	1.8366
30 apr 2018	1.8365
23 apr 2018	1.8365
16 apr 2018	1.8365
9 apr 2018	1.8365
2 apr 2018	1.8365
26 mar 2018	1.8365
19 mar 2018	1.8365
12 mar 2018	1.8365
5 mar 2018	1.8366
26 feb 2018	1.8365
19 feb 2018	1.8365
12 feb 2018	1.8365
5 feb 2018	1.8366
29 ian 2018	1.8364
22 ian 2018	1.8365
15 ian 2018	1.8365
8 ian 2018	1.8365
1 ian 2018	1.8364
25 dec 2017	1.8363
18 dec 2017	1.8365
11 dec 2017	1.8365
4 dec 2017	1.8366
27 nov 2017	1.8364
20 nov 2017	1.8364
13 nov 2017	1.8365
6 nov 2017	1.8365
30 oct 2017	1.8365
23 oct 2017	1.8365
16 oct 2017	1.8365
9 oct 2017	1.8365
2 oct 2017	1.8365
25 sep 2017	1.8365
18 sep 2017	1.8365
11 sep 2017	1.8365
4 sep 2017	1.8365
28 aug 2017	1.8365
21 aug 2017	1.8365
14 aug 2017	1.8365
7 aug 2017	1.8366
31 iul 2017	1.8366
24 iul 2017	1.8365
17 iul 2017	1.8364
10 iul 2017	1.8366
3 iul 2017	1.8365
26 iun 2017	1.8365
19 iun 2017	1.8365
12 iun 2017	1.8365
5 iun 2017	1.8364
29 mai 2017	1.8365
22 mai 2017	1.8365
15 mai 2017	1.8368
8 mai 2017	1.8367
1 mai 2017	1.8370
24 apr 2017	1.8369
17 apr 2017	1.8370
10 apr 2017	1.8369
3 apr 2017	1.8370
27 mar 2017	1.8368
20 mar 2017	1.8367
13 mar 2017	1.8368
6 mar 2017	1.8368
27 feb 2017	1.8366
20 feb 2017	1.8368
13 feb 2017	1.8334
6 feb 2017	1.8308
30 ian 2017	1.8339
23 ian 2017	1.8569
16 ian 2017	1.8318
9 ian 2017	1.8478
2 ian 2017	1.8257
26 dec 2016	1.8369
19 dec 2016	1.8271
12 dec 2016	1.8559
5 dec 2016	1.8706
28 nov 2016	1.8362
21 nov 2016	1.8407
14 nov 2016	1.8262
7 nov 2016	1.8265
31 oct 2016	1.8367
24 oct 2016	1.8360
17 oct 2016	1.8426
10 oct 2016	1.8283
3 oct 2016	1.8339
26 sep 2016	1.8372
19 sep 2016	1.8409
12 sep 2016	1.8371
5 sep 2016	1.8339
29 aug 2016	1.8361
22 aug 2016	1.8415
15 aug 2016	1.8409
8 aug 2016	1.8362
1 aug 2016	1.8358
25 iul 2016	1.8416
18 iul 2016	1.8365
11 iul 2016	1.8358
4 iul 2016	1.8371
27 iun 2016	1.8365
20 iun 2016	1.8421
13 iun 2016	1.8356
6 iun 2016	1.8331
30 mai 2016	1.8381
23 mai 2016	1.8347
16 mai 2016	1.8373
9 mai 2016	1.8346
2 mai 2016	1.8362
25 apr 2016	1.8380
18 apr 2016	1.8350
11 apr 2016	1.8360
4 apr 2016	1.8392
28 mar 2016	1.8359
21 mar 2016	1.8373
14 mar 2016	1.8388
7 mar 2016	1.8344
29 feb 2016	1.8386
22 feb 2016	1.8359
15 feb 2016	1.8396
8 feb 2016	1.8369
1 feb 2016	1.8379
25 ian 2016	1.8373
18 ian 2016	1.8339
11 ian 2016	1.8375
4 ian 2016	1.8377
28 dec 2015	1.8354
21 dec 2015	1.8362
14 dec 2015	1.8349
7 dec 2015	1.8420
30 nov 2015	1.8362
23 nov 2015	1.8393
16 nov 2015	1.8369
9 nov 2015	1.8365
2 nov 2015	1.8365
26 oct 2015	1.8364
19 oct 2015	1.8365
12 oct 2015	1.8365
5 oct 2015	1.8365
28 sep 2015	1.8364
21 sep 2015	1.8363
14 sep 2015	1.8365
7 sep 2015	1.8365
31 aug 2015	1.8365
24 aug 2015	1.8365
17 aug 2015	1.8365
10 aug 2015	1.8365
3 aug 2015	1.8365
27 iul 2015	1.8365
20 iul 2015	1.8365
13 iul 2015	1.8365
6 iul 2015	1.8365
29 iun 2015	1.8364
22 iun 2015	1.8365
15 iun 2015	1.8365
8 iun 2015	1.8365
1 iun 2015	1.8366
25 mai 2015	1.8365
18 mai 2015	1.8366
11 mai 2015	1.8366
4 mai 2015	1.8366
27 apr 2015	1.8367
20 apr 2015	1.8365
13 apr 2015	1.8365
6 apr 2015	1.8366
30 mar 2015	1.8365
23 mar 2015	1.8363
16 mar 2015	1.8366
9 mar 2015	1.8366
2 mar 2015	1.8365
23 feb 2015	1.8364
16 feb 2015	1.8366
9 feb 2015	1.8365
2 feb 2015	1.8366
26 ian 2015	1.8367
19 ian 2015	1.8366
12 ian 2015	1.8366
5 ian 2015	1.8365
29 dec 2014	1.8364
22 dec 2014	1.8366
15 dec 2014	1.8364
8 dec 2014	1.8364
1 dec 2014	1.8365
24 nov 2014	1.8366
17 nov 2014	1.8365
10 nov 2014	1.8366
3 nov 2014	1.8365
27 oct 2014	1.8365
20 oct 2014	1.8364
13 oct 2014	1.8365
6 oct 2014	1.8366
29 sep 2014	1.8364
22 sep 2014	1.8364
15 sep 2014	1.8366
8 sep 2014	1.8365
1 sep 2014	1.8365
25 aug 2014	1.8365
18 aug 2014	1.8365
11 aug 2014	1.8365
4 aug 2014	1.8366
28 iul 2014	1.8366
21 iul 2014	1.8366
14 iul 2014	1.8365
7 iul 2014	1.8365
30 iun 2014	1.8364
23 iun 2014	1.8365
16 iun 2014	1.8366
9 iun 2014	1.8365
2 iun 2014	1.8365
26 mai 2014	1.8365
19 mai 2014	1.8365
12 mai 2014	1.8365
5 mai 2014	1.8365
28 apr 2014	1.8365
21 apr 2014	1.8370
14 apr 2014	1.8365
7 apr 2014	1.8366
31 mar 2014	1.8366
24 mar 2014	1.8365
17 mar 2014	1.8365
10 mar 2014	1.8365
3 mar 2014	1.8366
24 feb 2014	1.8365
17 feb 2014	1.8366
10 feb 2014	1.8365
3 feb 2014	1.8365
27 ian 2014	1.8365
20 ian 2014	1.8365
13 ian 2014	1.8365
6 ian 2014	1.8364
30 dec 2013	1.8365
23 dec 2013	1.8365
16 dec 2013	1.8366
9 dec 2013	1.8365
2 dec 2013	1.8365
25 nov 2013	1.8365
18 nov 2013	1.8365
11 nov 2013	1.8365
4 nov 2013	1.8365
28 oct 2013	1.8365
21 oct 2013	1.8365
14 oct 2013	1.8365
7 oct 2013	1.8365
30 sep 2013	1.8365
23 sep 2013	1.8365
16 sep 2013	1.8365
9 sep 2013	1.8365
2 sep 2013	1.8366
26 aug 2013	1.8365
19 aug 2013	1.8365
12 aug 2013	1.8366
5 aug 2013	1.8365
29 iul 2013	1.8365
22 iul 2013	1.8365
15 iul 2013	1.8365
8 iul 2013	1.8364
1 iul 2013	1.8365
24 iun 2013	1.8365
17 iun 2013	1.8365
10 iun 2013	1.8366
3 iun 2013	1.8365
27 mai 2013	1.8365
20 mai 2013	1.8366
13 mai 2013	1.8364
6 mai 2013	1.8365
29 apr 2013	1.8366
22 apr 2013	1.8365
15 apr 2013	1.8365
8 apr 2013	1.8364
1 apr 2013	1.8365
25 mar 2013	1.8365
18 mar 2013	1.8365
11 mar 2013	1.8367
4 mar 2013	1.8363
25 feb 2013	1.8366
18 feb 2013	1.8365
11 feb 2013	1.8367
4 feb 2013	1.8364
28 ian 2013	1.8367
21 ian 2013	1.8364
14 ian 2013	1.8365
7 ian 2013	1.8365
31 dec 2012	1.8365
24 dec 2012	1.8364
17 dec 2012	1.8367
10 dec 2012	1.8366
3 dec 2012	1.8365
26 nov 2012	1.8366
19 nov 2012	1.8364
12 nov 2012	1.8365
5 nov 2012	1.8365
29 oct 2012	1.8364
22 oct 2012	1.8365
15 oct 2012	1.8365
8 oct 2012	1.8365
1 oct 2012	1.8364
24 sep 2012	1.8365
17 sep 2012	1.8365
10 sep 2012	1.8365
3 sep 2012	1.8365
27 aug 2012	1.8365
20 aug 2012	1.8364
13 aug 2012	1.8365
6 aug 2012	1.8350
30 iul 2012	1.8363
23 iul 2012	1.8364
16 iul 2012	1.8365
9 iul 2012	1.8364
2 iul 2012	1.8364
25 iun 2012	1.8364
18 iun 2012	1.8364
11 iun 2012	1.8364
4 iun 2012	1.8364
28 mai 2012	1.8363
21 mai 2012	1.8365
14 mai 2012	1.8364
7 mai 2012	1.8364
30 apr 2012	1.8364
23 apr 2012	1.8364
16 apr 2012	1.8364
9 apr 2012	1.8364
2 apr 2012	1.8365
26 mar 2012	1.8364
19 mar 2012	1.8364
12 mar 2012	1.8364
5 mar 2012	1.8364
27 feb 2012	1.8364
20 feb 2012	1.8364
13 feb 2012	1.8364
6 feb 2012	1.8364
30 ian 2012	1.8364
23 ian 2012	1.8364
16 ian 2012	1.8364
9 ian 2012	1.8364
2 ian 2012	1.8364
26 dec 2011	1.8365
19 dec 2011	1.8364
12 dec 2011	1.8365
5 dec 2011	1.8356
28 nov 2011	1.8356
21 nov 2011	1.8356
14 nov 2011	1.8364
7 nov 2011	1.8364
31 oct 2011	1.8364
24 oct 2011	1.8364
17 oct 2011	1.8364
10 oct 2011	1.8364
3 oct 2011	1.8364
26 sep 2011	1.8364
19 sep 2011	1.8363
12 sep 2011	1.8364
5 sep 2011	1.8364
29 aug 2011	1.8363
22 aug 2011	1.8364
15 aug 2011	1.8364
8 aug 2011	1.8363
1 aug 2011	1.8364
25 iul 2011	1.8364
18 iul 2011	1.8363
11 iul 2011	1.8364
4 iul 2011	1.8364
27 iun 2011	1.8364
20 iun 2011	1.8364
13 iun 2011	1.8364
6 iun 2011	1.8364
30 mai 2011	1.8364
23 mai 2011	1.8364
16 mai 2011	1.8364
9 mai 2011	1.8364
2 mai 2011	1.8364
25 apr 2011	1.8364
18 apr 2011	1.8364
11 apr 2011	1.8364
4 apr 2011	1.8363
28 mar 2011	1.8364
21 mar 2011	1.8364
14 mar 2011	1.8364
7 mar 2011	1.8364
28 feb 2011	1.8364
21 feb 2011	1.8364
14 feb 2011	1.8364
7 feb 2011	1.8364
31 ian 2011	1.8364
24 ian 2011	1.8364
17 ian 2011	1.8364
10 ian 2011	1.8364
3 ian 2011	1.8364
27 dec 2010	1.8364
20 dec 2010	1.8364
13 dec 2010	1.8364
6 dec 2010	1.8364
29 nov 2010	1.8364
22 nov 2010	1.8364
15 nov 2010	1.8363
8 nov 2010	1.8363
1 nov 2010	1.8364
25 oct 2010	1.8363
18 oct 2010	1.8364
11 oct 2010	1.8364
4 oct 2010	1.8363
27 sep 2010	1.8364
20 sep 2010	1.8364
13 sep 2010	1.8364
6 sep 2010	1.8364
30 aug 2010	1.8363
23 aug 2010	1.8363
16 aug 2010	1.8364
9 aug 2010	1.8363
2 aug 2010	1.8364
26 iul 2010	1.8364
19 iul 2010	1.8364
12 iul 2010	1.8363
5 iul 2010	1.8363
28 iun 2010	1.8364
21 iun 2010	1.8363
14 iun 2010	1.8364
7 iun 2010	1.8364
31 mai 2010	1.8364
24 mai 2010	1.8364
17 mai 2010	1.8364
10 mai 2010	1.8364
3 mai 2010	1.8364
26 apr 2010	1.8364
19 apr 2010	1.8364
12 apr 2010	1.8364
5 apr 2010	1.8363
29 mar 2010	1.8364
22 mar 2010	1.8363
15 mar 2010	1.8364
8 mar 2010	1.8364
1 mar 2010	1.8364
22 feb 2010	1.8364
15 feb 2010	1.8364
8 feb 2010	1.8364
1 feb 2010	1.8364
25 ian 2010	1.8364
18 ian 2010	1.8364
11 ian 2010	1.8364
4 ian 2010	1.8339
28 dec 2009	1.8364
21 dec 2009	1.8335
14 dec 2009	1.8361
7 dec 2009	1.8365
30 nov 2009	1.8364
23 nov 2009	1.8365
16 nov 2009	1.8365
9 nov 2009	1.8362
2 nov 2009	1.8364
26 oct 2009	1.8364
19 oct 2009	1.8364
12 oct 2009	1.8364
5 oct 2009	1.8365
28 sep 2009	1.8364
21 sep 2009	1.8364
14 sep 2009	1.8351
7 sep 2009	1.8364
31 aug 2009	1.8364
24 aug 2009	1.8364
17 aug 2009	1.8364
10 aug 2009	1.8364
3 aug 2009	1.8365
27 iul 2009	1.8362
20 iul 2009	1.8364
13 iul 2009	1.8364
6 iul 2009	1.8364
29 iun 2009	1.8364
22 iun 2009	1.8363
15 iun 2009	1.8362
8 iun 2009	1.8360
1 iun 2009	1.8364
25 mai 2009	1.8362
18 mai 2009	1.8364
11 mai 2009	1.8364
4 mai 2009	1.8364
27 apr 2009	1.8364
20 apr 2009	1.8364
13 apr 2009	1.8365
6 apr 2009	1.8364
30 mar 2009	1.8365
23 mar 2009	1.8364
16 mar 2009	1.8364
9 mar 2009	1.8365
2 mar 2009	1.8365
23 feb 2009	1.8364
16 feb 2009	1.8364
9 feb 2009	1.8364
2 feb 2009	1.8362
26 ian 2009	1.8366
19 ian 2009	1.8364
12 ian 2009	1.8364
5 ian 2009	1.8364
29 dec 2008	1.8364
22 dec 2008	1.8364
15 dec 2008	1.8364
8 dec 2008	1.8364
1 dec 2008	1.8364
24 nov 2008	1.8364
17 nov 2008	1.8364
10 nov 2008	1.8365
3 nov 2008	1.8363
27 oct 2008	1.8364
20 oct 2008	1.8363
13 oct 2008	1.8366
6 oct 2008	1.8365
29 sep 2008	1.8366
22 sep 2008	1.8366
15 sep 2008	1.8366
8 sep 2008	1.8366
1 sep 2008	1.8366
25 aug 2008	1.8366
18 aug 2008	1.8366
11 aug 2008	1.8366
4 aug 2008	1.8364
28 iul 2008	1.8366
21 iul 2008	1.8366
14 iul 2008	1.8366
7 iul 2008	1.8365
30 iun 2008	1.8366
23 iun 2008	1.8366
16 iun 2008	1.8366
9 iun 2008	1.8364
2 iun 2008	1.8366
26 mai 2008	1.8366
19 mai 2008	1.8364
12 mai 2008	1.8366
5 mai 2008	1.8366
28 apr 2008	1.8366
21 apr 2008	1.8366
14 apr 2008	1.8366
7 apr 2008	1.8366
31 mar 2008	1.8366
24 mar 2008	1.8366
17 mar 2008	1.8362
10 mar 2008	1.8362
3 mar 2008	1.8363
25 feb 2008	1.8363
18 feb 2008	1.8363
11 feb 2008	1.8363
4 feb 2008	1.8362
28 ian 2008	1.8363
21 ian 2008	1.8364
14 ian 2008	1.8364
7 ian 2008	1.8365
31 dec 2007	1.8363
24 dec 2007	1.8363
17 dec 2007	1.8364
10 dec 2007	1.8364
3 dec 2007	1.8320
26 nov 2007	1.8352
19 nov 2007	1.8359
12 nov 2007	1.8360
5 nov 2007	1.8360
29 oct 2007	1.8362
22 oct 2007	1.8362
15 oct 2007	1.8361
8 oct 2007	1.8362
1 oct 2007	1.8361
24 sep 2007	1.8354
17 sep 2007	1.8363
10 sep 2007	1.8362
3 sep 2007	1.8364
27 aug 2007	1.8363
20 aug 2007	1.8364
13 aug 2007	1.8364
6 aug 2007	1.8364
30 iul 2007	1.8363
23 iul 2007	1.8363
16 iul 2007	1.8364
9 iul 2007	1.8364
2 iul 2007	1.8364
25 iun 2007	1.8364
18 iun 2007	1.8363
11 iun 2007	1.8363
4 iun 2007	1.8363
28 mai 2007	1.8361
21 mai 2007	1.8363
14 mai 2007	1.8364
7 mai 2007	1.8364
30 apr 2007	1.8364
23 apr 2007	1.8364
16 apr 2007	1.8362
9 apr 2007	1.8361
2 apr 2007	1.8361
26 mar 2007	1.8361
19 mar 2007	1.8361
12 mar 2007	1.8361
5 mar 2007	1.8361
26 feb 2007	1.8362
19 feb 2007	1.8361
12 feb 2007	1.8363
5 feb 2007	1.8363
29 ian 2007	1.8363
22 ian 2007	1.8364
15 ian 2007	1.8364
8 ian 2007	1.8364
1 ian 2007	1.8363
25 dec 2006	1.8363
18 dec 2006	1.8364
11 dec 2006	1.8363
4 dec 2006	1.8364
27 nov 2006	1.8364
20 nov 2006	1.8364
13 nov 2006	1.8364
6 nov 2006	1.8364
30 oct 2006	1.8363
23 oct 2006	1.8364
16 oct 2006	1.8364
9 oct 2006	1.8363
2 oct 2006	1.8363
25 sep 2006	1.8364
18 sep 2006	1.8363
11 sep 2006	1.8363
4 sep 2006	1.8363
28 aug 2006	1.8363
21 aug 2006	1.8364
14 aug 2006	1.8364
7 aug 2006	1.8364
31 iul 2006	1.8363
24 iul 2006	1.8363
17 iul 2006	1.8364
10 iul 2006	1.8363
3 iul 2006	1.8358
26 iun 2006	1.8358
19 iun 2006	1.8357
12 iun 2006	1.8359
5 iun 2006	1.8363
29 mai 2006	1.8361
22 mai 2006	1.8356
15 mai 2006	1.8359
8 mai 2006	1.8363
1 mai 2006	1.8363
24 apr 2006	1.8363
17 apr 2006	1.8364
10 apr 2006	1.8363
3 apr 2006	1.8363
27 mar 2006	1.8363
20 mar 2006	1.8362
13 mar 2006	1.8362
6 mar 2006	1.8364
27 feb 2006	1.8364
20 feb 2006	1.8364
13 feb 2006	1.8361
6 feb 2006	1.8360
30 ian 2006	1.8363
23 ian 2006	1.8363
16 ian 2006	1.8363
9 ian 2006	1.8361
2 ian 2006	1.8364
26 dec 2005	1.8362
19 dec 2005	1.8363
12 dec 2005	1.8361
5 dec 2005	1.8361
28 nov 2005	1.8364
21 nov 2005	1.8364
14 nov 2005	1.8363
7 nov 2005	1.8363
31 oct 2005	1.8363
24 oct 2005	1.8363
17 oct 2005	1.8363
10 oct 2005	1.8362
3 oct 2005	1.8361
26 sep 2005	1.8363
19 sep 2005	1.8363
12 sep 2005	1.8363
5 sep 2005	1.8364
29 aug 2005	1.8363
22 aug 2005	1.8363
15 aug 2005	1.8363
8 aug 2005	1.8364
1 aug 2005	1.8363
25 iul 2005	1.8362
18 iul 2005	1.8363
11 iul 2005	1.8363
4 iul 2005	1.8363
27 iun 2005	1.8363
20 iun 2005	1.8363
13 iun 2005	1.8363
6 iun 2005	1.8363
30 mai 2005	1.8363
23 mai 2005	1.8363
16 mai 2005	1.8364
9 mai 2005	1.8363
2 mai 2005	1.8363
25 apr 2005	1.8363
18 apr 2005	1.8363
11 apr 2005	1.8363
4 apr 2005	1.8362
28 mar 2005	1.8362
21 mar 2005	1.8362
14 mar 2005	1.8362
7 mar 2005	1.8362
28 feb 2005	1.8362
21 feb 2005	1.8363
14 feb 2005	1.8362
7 feb 2005	1.8362
31 ian 2005	1.8362
24 ian 2005	1.8362
17 ian 2005	1.8362
10 ian 2005	1.8362
3 ian 2005	1.8362
27 dec 2004	1.8362
20 dec 2004	1.8362
13 dec 2004	1.8363
6 dec 2004	1.8362
29 nov 2004	1.8362
22 nov 2004	1.8363
15 nov 2004	1.8363
8 nov 2004	1.8362
1 nov 2004	1.8363
25 oct 2004	1.8364
18 oct 2004	1.8364
11 oct 2004	1.8363
4 oct 2004	1.8364
27 sep 2004	1.8363
20 sep 2004	1.8364
13 sep 2004	1.8364
6 sep 2004	1.8364
30 aug 2004	1.8363
23 aug 2004	1.8363
16 aug 2004	1.8364
9 aug 2004	1.8362
2 aug 2004	1.8362
26 iul 2004	1.8366
19 iul 2004	1.8363
12 iul 2004	1.8363
5 iul 2004	1.8363
28 iun 2004	1.8364
21 iun 2004	1.8363
14 iun 2004	1.8364
7 iun 2004	1.8364
31 mai 2004	1.8364
24 mai 2004	1.8364
17 mai 2004	1.8363
10 mai 2004	1.8363
3 mai 2004	1.8363
26 apr 2004	1.8362
19 apr 2004	1.8362
12 apr 2004	1.8362
5 apr 2004	1.8362
29 mar 2004	1.8362
22 mar 2004	1.8362
15 mar 2004	1.8359