Günlük oranları Tarihi BBD /AED beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Barbados doları = 1.8706 BAE dirhemi
üzerinde asgari
1 Barbados doları = 1.8116 BAE dirhemi
Fiyat tarihinin AED / BBD
Date | BBD/AED |
| 1.8365 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8361 |
| 1.8362 |
| 1.8362 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8361 |
| 1.8361 |
| 1.8360 |
| 1.8360 |
| 1.8361 |
| 1.8361 |
| 1.8361 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8364 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8367 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8364 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8363 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8364 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8368 |
| 1.8367 |
| 1.8370 |
| 1.8369 |
| 1.8370 |
| 1.8369 |
| 1.8370 |
| 1.8368 |
| 1.8367 |
| 1.8368 |
| 1.8368 |
| 1.8366 |
| 1.8368 |
| 1.8334 |
| 1.8308 |
| 1.8339 |
| 1.8569 |
| 1.8318 |
| 1.8478 |
| 1.8257 |
| 1.8369 |
| 1.8271 |
| 1.8559 |
| 1.8706 |
| 1.8362 |
| 1.8407 |
| 1.8262 |
| 1.8265 |
| 1.8367 |
| 1.8360 |
| 1.8426 |
| 1.8283 |
| 1.8339 |
| 1.8372 |
| 1.8409 |
| 1.8371 |
| 1.8339 |
| 1.8361 |
| 1.8415 |
| 1.8409 |
| 1.8362 |
| 1.8358 |
| 1.8416 |
| 1.8365 |
| 1.8358 |
| 1.8371 |
| 1.8365 |
| 1.8421 |
| 1.8356 |
| 1.8331 |
| 1.8381 |
| 1.8347 |
| 1.8373 |
| 1.8346 |
| 1.8362 |
| 1.8380 |
| 1.8350 |
| 1.8360 |
| 1.8392 |
| 1.8359 |
| 1.8373 |
| 1.8388 |
| 1.8344 |
| 1.8386 |
| 1.8359 |
| 1.8396 |
| 1.8369 |
| 1.8379 |
| 1.8373 |
| 1.8339 |
| 1.8375 |
| 1.8377 |
| 1.8354 |
| 1.8362 |
| 1.8349 |
| 1.8420 |
| 1.8362 |
| 1.8393 |
| 1.8369 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8363 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8367 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8363 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8364 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8367 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8364 |
| 1.8366 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8366 |
| 1.8364 |
| 1.8364 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8370 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8366 |
| 1.8364 |
| 1.8365 |
| 1.8366 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8367 |
| 1.8363 |
| 1.8366 |
| 1.8365 |
| 1.8367 |
| 1.8364 |
| 1.8367 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8367 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8350 |
| 1.8363 |
| 1.8364 |
| 1.8365 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8365 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8356 |
| 1.8356 |
| 1.8356 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8339 |
| 1.8364 |
| 1.8335 |
| 1.8361 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8362 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8364 |
| 1.8364 |
| 1.8351 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8362 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8362 |
| 1.8360 |
| 1.8364 |
| 1.8362 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8364 |
| 1.8365 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8365 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8362 |
| 1.8366 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8364 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8365 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8364 |
| 1.8366 |
| 1.8366 |
| 1.8364 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8366 |
| 1.8362 |
| 1.8362 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8365 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8320 |
| 1.8352 |
| 1.8359 |
| 1.8360 |
| 1.8360 |
| 1.8362 |
| 1.8362 |
| 1.8361 |
| 1.8362 |
| 1.8361 |
| 1.8354 |
| 1.8363 |
| 1.8362 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8361 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8362 |
| 1.8361 |
| 1.8361 |
| 1.8361 |
| 1.8361 |
| 1.8361 |
| 1.8361 |
| 1.8362 |
| 1.8361 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8358 |
| 1.8358 |
| 1.8357 |
| 1.8359 |
| 1.8363 |
| 1.8361 |
| 1.8356 |
| 1.8359 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8361 |
| 1.8360 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8361 |
| 1.8364 |
| 1.8362 |
| 1.8363 |
| 1.8361 |
| 1.8361 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8361 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8362 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8362 |
| 1.8362 |
| 1.8366 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |