ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /AED ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1.8706 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 1.8116 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / BBD

Date BBD/AED
1.8363
1.8362
1.8362
1.8361
1.8362
1.8362
1.8365
1.8365
1.8365
1.8364
1.8365
1.8365
1.8365
1.8365
1.8365
1.8364
1.8364
1.8363
1.8363
1.8362
1.8362
1.8364
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8361
1.8361
1.8360
1.8360
1.8361
1.8361
1.8361
1.8363
1.8364
1.8364
1.8364
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8364
1.8365
1.8364
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8366
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8366
1.8366
1.8366
1.8365
1.8365
1.8365
1.8365
1.8366
1.8366
1.8365
1.8365
1.8365
1.8366
1.8366
1.8366
1.8366
1.8365
1.8365
1.8366
1.8365
1.8365
1.8365
1.8365
1.8365
1.8366
1.8365
1.8365
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8364
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8365
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8365
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8365
1.8366
1.8367
1.8366
1.8365
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8365
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8365
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8364
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8365
1.8366
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8366
1.8365
1.8365
1.8365
1.8366
1.8364
1.8365
1.8365
1.8365
1.8364
1.8363
1.8365
1.8365
1.8366
1.8364
1.8364
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8366
1.8366
1.8365
1.8364
1.8366
1.8365
1.8365
1.8365
1.8365
1.8364
1.8365
1.8365
1.8368
1.8367
1.8370
1.8369
1.8370
1.8369
1.8370
1.8368
1.8367
1.8368
1.8368
1.8366
1.8368
1.8334
1.8308
1.8339
1.8569
1.8318
1.8478
1.8257
1.8369
1.8271
1.8559
1.8706
1.8362
1.8407
1.8262
1.8265
1.8367
1.8360
1.8426
1.8283
1.8339
1.8372
1.8409
1.8371
1.8339
1.8361
1.8415
1.8409
1.8362
1.8358
1.8416
1.8365
1.8358
1.8371
1.8365
1.8421
1.8356
1.8331
1.8381
1.8347
1.8373
1.8346
1.8362
1.8380
1.8350
1.8360
1.8392
1.8359
1.8373
1.8388
1.8344
1.8386
1.8359
1.8396
1.8369
1.8379
1.8373
1.8339
1.8375
1.8377
1.8354
1.8362
1.8349
1.8420
1.8362
1.8393
1.8369
1.8365
1.8365
1.8364
1.8365
1.8365
1.8365
1.8364
1.8363
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8364
1.8365
1.8365
1.8365
1.8366
1.8365
1.8366
1.8366
1.8366
1.8367
1.8365
1.8365
1.8366
1.8365
1.8363
1.8366
1.8366
1.8365
1.8364
1.8366
1.8365
1.8366
1.8367
1.8366
1.8366
1.8365
1.8364
1.8366
1.8364
1.8364
1.8365
1.8366
1.8365
1.8366
1.8365
1.8365
1.8364
1.8365
1.8366
1.8364
1.8364
1.8366
1.8365
1.8365
1.8365
1.8365
1.8365
1.8366
1.8366
1.8366
1.8365
1.8365
1.8364
1.8365
1.8366
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8370
1.8365
1.8366
1.8366
1.8365
1.8365
1.8365
1.8366
1.8365
1.8366
1.8365
1.8365
1.8365
1.8365
1.8365
1.8364
1.8365
1.8365
1.8366
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8365
1.8366
1.8365
1.8365
1.8366
1.8365
1.8365
1.8365
1.8365
1.8364
1.8365
1.8365
1.8365
1.8366
1.8365
1.8365
1.8366
1.8364
1.8365
1.8366
1.8365
1.8365
1.8364
1.8365
1.8365
1.8365
1.8367
1.8363
1.8366
1.8365
1.8367
1.8364
1.8367
1.8364
1.8365
1.8365
1.8365
1.8364
1.8367
1.8366
1.8365
1.8366
1.8364
1.8365
1.8365
1.8364
1.8365
1.8365
1.8365
1.8364
1.8365
1.8365
1.8365
1.8365
1.8365
1.8364
1.8365
1.8350
1.8363
1.8364
1.8365
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8363
1.8365
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8365
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8365
1.8364
1.8365
1.8356
1.8356
1.8356
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8363
1.8364
1.8364
1.8363
1.8364
1.8364
1.8363
1.8364
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8363
1.8363
1.8364
1.8363
1.8364
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8363
1.8363
1.8364
1.8363
1.8364
1.8364
1.8364
1.8363
1.8363
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8363
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8339
1.8364
1.8335
1.8361
1.8365
1.8364
1.8365
1.8365
1.8362
1.8364
1.8364
1.8364
1.8364
1.8365
1.8364
1.8364
1.8351
1.8364
1.8364
1.8364
1.8364
1.8364
1.8365
1.8362
1.8364
1.8364
1.8364
1.8364
1.8363
1.8362
1.8360
1.8364
1.8362
1.8364
1.8364
1.8364
1.8364
1.8364
1.8365
1.8364
1.8365
1.8364
1.8364
1.8365
1.8365
1.8364
1.8364
1.8364
1.8362
1.8366
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8364
1.8365
1.8363
1.8364
1.8363
1.8366
1.8365
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8364
1.8366
1.8366
1.8366
1.8365
1.8366
1.8366
1.8366
1.8364
1.8366
1.8366
1.8364
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8366
1.8362
1.8362
1.8363
1.8363
1.8363
1.8363
1.8362
1.8363
1.8364
1.8364
1.8365
1.8363
1.8363
1.8364
1.8364
1.8320
1.8352
1.8359
1.8360
1.8360
1.8362
1.8362
1.8361
1.8362
1.8361
1.8354
1.8363
1.8362
1.8364
1.8363
1.8364
1.8364
1.8364
1.8363
1.8363
1.8364
1.8364
1.8364
1.8364
1.8363
1.8363
1.8363
1.8361
1.8363
1.8364
1.8364
1.8364
1.8364
1.8362
1.8361
1.8361
1.8361
1.8361
1.8361
1.8361
1.8362
1.8361
1.8363
1.8363
1.8363
1.8364
1.8364
1.8364
1.8363
1.8363
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8364
1.8363
1.8364
1.8364
1.8363
1.8363
1.8364
1.8363
1.8363
1.8363
1.8363
1.8364
1.8364
1.8364
1.8363
1.8363
1.8364
1.8363
1.8358
1.8358
1.8357
1.8359
1.8363
1.8361
1.8356
1.8359
1.8363
1.8363
1.8363
1.8364
1.8363
1.8363
1.8363
1.8362
1.8362
1.8364
1.8364
1.8364
1.8361
1.8360
1.8363
1.8363
1.8363
1.8361
1.8364
1.8362
1.8363
1.8361
1.8361
1.8364
1.8364
1.8363
1.8363
1.8363
1.8363
1.8363
1.8362
1.8361
1.8363
1.8363
1.8363
1.8364
1.8363
1.8363
1.8363
1.8364
1.8363
1.8362
1.8363
1.8363
1.8363
1.8363
1.8363
1.8363
1.8363
1.8363
1.8363
1.8364
1.8363
1.8363
1.8363
1.8363
1.8363
1.8362
1.8362
1.8362
1.8362
1.8362
1.8362
1.8363
1.8362
1.8362
1.8362
1.8362
1.8362
1.8362
1.8362
1.8362
1.8362
1.8363
1.8362
1.8362
1.8363
1.8363
1.8362
1.8363
1.8364
1.8364
1.8363
1.8364
1.8363
1.8364
1.8364
1.8364
1.8363
1.8363
1.8364
1.8362
1.8362
1.8366
1.8363
1.8363
1.8363
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8363
1.8363
1.8363
1.8362
1.8362
1.8362
1.8362
1.8362
1.8362
1.8359