Istoria de rate de zi cu zi BBD /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar Barbados = 3.6825 Yuan chinezesc Offshore
minim asupra
1 dolar Barbados = 3.1206 Yuan chinezesc Offshore
Istoria Prețul de CNH / BBD
Date | BBD/CNH |
| 3.6196 |
| 3.6072 |
| 3.6218 |
| 3.6257 |
| 3.6306 |
| 3.6214 |
| 3.6305 |
| 3.6270 |
| 3.6040 |
| 3.5895 |
| 3.6052 |
| 3.6049 |
| 3.6061 |
| 3.6080 |
| 3.6098 |
| 3.5935 |
| 3.5984 |
| 3.5935 |
| 3.5825 |
| 3.5573 |
| 3.5728 |
| 3.5720 |
| 3.5972 |
| 3.5730 |
| 3.5783 |
| 3.5827 |
| 3.6452 |
| 3.6420 |
| 3.6627 |
| 3.6553 |
| 3.6552 |
| 3.6431 |
| 3.6620 |
| 3.6574 |
| 3.6463 |
| 3.6504 |
| 3.6400 |
| 3.6452 |
| 3.6447 |
| 3.6391 |
| 3.6014 |
| 3.5754 |
| 3.5939 |
| 3.5910 |
| 3.6143 |
| 3.6277 |
| 3.6227 |
| 3.5814 |
| 3.5780 |
| 3.5611 |
| 3.5436 |
| 3.5247 |
| 3.4808 |
| 3.4609 |
| 3.4821 |
| 3.4495 |
| 3.4408 |
| 3.4272 |
| 3.4756 |
| 3.4803 |
| 3.4303 |
| 3.4110 |
| 3.4009 |
| 3.3791 |
| 3.3870 |
| 3.3708 |
| 3.3925 |
| 3.4649 |
| 3.4877 |
| 3.4946 |
| 3.4942 |
| 3.4838 |
| 3.6232 |
| 3.5875 |
| 3.5209 |
| 3.6157 |
| 3.6671 |
| 3.6631 |
| 3.6034 |
| 3.5784 |
| 3.5503 |
| 3.5841 |
| 3.5022 |
| 3.4590 |
| 3.4701 |
| 3.4571 |
| 3.4337 |
| 3.4066 |
| 3.3799 |
| 3.3936 |
| 3.3772 |
| 3.3801 |
| 3.3614 |
| 3.3468 |
| 3.3449 |
| 3.3443 |
| 3.3917 |
| 3.3295 |
| 3.3341 |
| 3.3310 |
| 3.3983 |
| 3.3785 |
| 3.3371 |
| 3.2858 |
| 3.1862 |
| 3.1969 |
| 3.1624 |
| 3.1566 |
| 3.1641 |
| 3.1785 |
| 3.1808 |
| 3.1865 |
| 3.1668 |
| 3.1761 |
| 3.1904 |
| 3.1856 |
| 3.1869 |
| 3.1919 |
| 3.1875 |
| 3.1875 |
| 3.1924 |
| 3.1946 |
| 3.1912 |
| 3.1948 |
| 3.1979 |
| 3.1908 |
| 3.2144 |
| 3.2295 |
| 3.2253 |
| 3.2300 |
| 3.2407 |
| 3.2215 |
| 3.2248 |
| 3.2329 |
| 3.2396 |
| 3.2381 |
| 3.2425 |
| 3.2319 |
| 3.2408 |
| 3.2473 |
| 3.2383 |
| 3.2321 |
| 3.2306 |
| 3.2339 |
| 3.2043 |
| 3.1941 |
| 3.1843 |
| 3.2066 |
| 3.2206 |
| 3.2108 |
| 3.2356 |
| 3.2378 |
| 3.2544 |
| 3.2744 |
| 3.2787 |
| 3.2885 |
| 3.2537 |
| 3.2492 |
| 3.2753 |
| 3.2330 |
| 3.2320 |
| 3.2026 |
| 3.2230 |
| 3.2361 |
| 3.2440 |
| 3.2478 |
| 3.2371 |
| 3.2266 |
| 3.2657 |
| 3.2669 |
| 3.2646 |
| 3.2605 |
| 3.2895 |
| 3.2873 |
| 3.2843 |
| 3.3088 |
| 3.3439 |
| 3.3501 |
| 3.3396 |
| 3.3723 |
| 3.3608 |
| 3.4082 |
| 3.3946 |
| 3.4047 |
| 3.4165 |
| 3.4238 |
| 3.4550 |
| 3.4667 |
| 3.4808 |
| 3.4912 |
| 3.4982 |
| 3.4929 |
| 3.5020 |
| 3.5078 |
| 3.5378 |
| 3.5287 |
| 3.5335 |
| 3.5298 |
| 3.5655 |
| 3.5742 |
| 3.5579 |
| 3.5534 |
| 3.5650 |
| 3.5457 |
| 3.5424 |
| 3.5262 |
| 3.5527 |
| 3.5567 |
| 3.5551 |
| 3.5060 |
| 3.4745 |
| 3.4780 |
| 3.5155 |
| 3.4936 |
| 3.4896 |
| 3.5064 |
| 3.4911 |
| 3.4350 |
| 3.4402 |
| 3.4848 |
| 3.4918 |
| 3.5044 |
| 3.4968 |
| 3.5181 |
| 3.5211 |
| 3.5151 |
| 3.5122 |
| 3.5036 |
| 3.5129 |
| 3.5320 |
| 3.5357 |
| 3.5354 |
| 3.5672 |
| 3.5713 |
| 3.5538 |
| 3.5316 |
| 3.5597 |
| 3.5964 |
| 3.5847 |
| 3.5364 |
| 3.5499 |
| 3.5659 |
| 3.4469 |
| 3.4418 |
| 3.4378 |
| 3.4449 |
| 3.4290 |
| 3.4380 |
| 3.4657 |
| 3.4724 |
| 3.4589 |
| 3.4547 |
| 3.4673 |
| 3.4587 |
| 3.3938 |
| 3.3698 |
| 3.3569 |
| 3.3530 |
| 3.3599 |
| 3.3604 |
| 3.3571 |
| 3.3610 |
| 3.3650 |
| 3.3531 |
| 3.3424 |
| 3.3872 |
| 3.3998 |
| 3.3899 |
| 3.3780 |
| 3.4010 |
| 3.3793 |
| 3.4228 |
| 3.4367 |
| 3.4520 |
| 3.4491 |
| 3.4575 |
| 3.4370 |
| 3.4730 |
| 3.4668 |
| 3.4825 |
| 3.4578 |
| 3.4871 |
| 3.4719 |
| 3.4609 |
| 3.4620 |
| 3.4439 |
| 3.4341 |
| 3.4463 |
| 3.4344 |
| 3.4186 |
| 3.3968 |
| 3.4172 |
| 3.4490 |
| 3.4326 |
| 3.4130 |
| 3.4084 |
| 3.3502 |
| 3.3078 |
| 3.3413 |
| 3.2725 |
| 3.2311 |
| 3.2009 |
| 3.2028 |
| 3.1986 |
| 3.1806 |
| 3.1693 |
| 3.1791 |
| 3.1576 |
| 3.1564 |
| 3.1333 |
| 3.1517 |
| 3.1383 |
| 3.1206 |
| 3.1622 |
| 3.1592 |
| 3.1655 |
| 3.1496 |
| 3.1535 |
| 3.1612 |
| 3.1593 |
| 3.1695 |
| 3.2020 |
| 3.2173 |
| 3.2484 |
| 3.2585 |
| 3.2742 |
| 3.3052 |
| 3.3109 |
| 3.3086 |
| 3.3011 |
| 3.3228 |
| 3.3272 |
| 3.3120 |
| 3.3173 |
| 3.3169 |
| 3.2923 |
| 3.3049 |
| 3.3367 |
| 3.3057 |
| 3.2868 |
| 3.2698 |
| 3.2660 |
| 3.3118 |
| 3.3358 |
| 3.3453 |
| 3.3646 |
| 3.3641 |
| 3.3754 |
| 3.3834 |
| 3.4028 |
| 3.3979 |
| 3.4292 |
| 3.4149 |
| 3.3985 |
| 3.3910 |
| 3.4138 |
| 3.4382 |
| 3.4382 |
| 3.4480 |
| 3.4519 |
| 3.4300 |
| 3.4416 |
| 3.4508 |
| 3.4376 |
| 3.4289 |
| 3.4203 |
| 3.4475 |
| 3.4475 |
| 3.4340 |
| 3.4373 |
| 3.4320 |
| 3.3927 |
| 3.4159 |
| 3.4304 |
| 3.4351 |
| 3.4564 |
| 3.4705 |
| 3.4682 |
| 3.4568 |
| 3.4865 |
| 3.4751 |
| 3.4589 |
| 3.4650 |
| 3.3999 |
| 3.3583 |
| 3.3820 |
| 3.3949 |
| 3.3909 |
| 3.3445 |
| 3.3344 |
| 3.3347 |
| 3.3406 |
| 3.3227 |
| 3.3423 |
| 3.3280 |
| 3.3239 |
| 3.3431 |
| 3.3520 |
| 3.3297 |
| 3.3632 |
| 3.3497 |
| 3.3550 |
| 3.3391 |
| 3.2892 |
| 3.2986 |
| 3.2636 |
| 3.2907 |
| 3.2789 |
| 3.2810 |
| 3.2587 |
| 3.2274 |
| 3.2569 |
| 3.2410 |
| 3.2345 |
| 3.2466 |
| 3.2658 |
| 3.2297 |
| 3.2407 |
| 3.2368 |
| 3.2840 |
| 3.2576 |
| 3.2705 |
| 3.2882 |
| 3.3174 |
| 3.3089 |
| 3.3043 |
| 3.3335 |
| 3.2985 |
| 3.2631 |
| 3.2847 |
| 3.2509 |
| 3.2342 |
| 3.2229 |
| 3.2076 |
| 3.1875 |