Историјски барбадошки долар / Кинески шор Јуан

Историја дневних износа BBD /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 барбадошки долар = 3.7002 Кинески шор Јуан

минималац на

1 барбадошки долар = 3.1206 Кинески шор Јуан

Историја Цена CNH / BBD

Date BBD/CNH
3.3841
3.3922
3.3973
3.3999
3.3891
3.3790
3.3928
3.3818
3.3928
3.3994
3.3958
3.4158
3.4127
3.4076
3.4078
3.4382
3.4590
3.4429
3.4462
3.4457
3.4469
3.4445
3.4427
3.4580
3.4695
3.4747
3.4779
3.4865
3.4917
3.4996
3.5151
3.5211
3.5352
3.5365
3.5522
3.5537
3.5609
3.5637
3.5543
3.5616
3.5696
3.5718
3.5636
3.5576
3.5593
3.5612
3.5666
3.5790
3.5937
3.5971
3.5903
3.5910
3.5855
3.5865
3.5877
3.5784
3.5876
3.5920
3.5912
3.6029
3.5880
3.6077
3.5990
3.6019
3.6422
3.6467
3.6558
3.6722
3.6327
3.6318
3.6141
3.6296
3.6520
3.6287
3.6327
3.6562
3.6544
3.6372
3.6313
3.6694
3.6734
3.6566
3.6544
3.6446
3.6344
3.6430
3.6306
3.6138
3.6121
3.5554
3.5716
3.5693
3.5468
3.5334
3.5049
3.5299
3.5488
3.5606
3.5583
3.5627
3.5650
3.5892
3.5730
3.6338
3.6483
3.6369
3.6429
3.6524
3.6420
3.6348
3.6334
3.6250
3.6294
3.6230
3.6196
3.6072
3.6218
3.6257
3.6306
3.6214
3.6305
3.6270
3.6040
3.5895
3.6052
3.6049
3.6061
3.6080
3.6098
3.5935
3.5984
3.5935
3.5825
3.5573
3.5728
3.5720
3.5972
3.5730
3.5783
3.5827
3.6452
3.6420
3.6627
3.6553
3.6552
3.6431
3.6620
3.6574
3.6463
3.6504
3.6400
3.6452
3.6447
3.6391
3.6014
3.5754
3.5939
3.5910
3.6143
3.6277
3.6227
3.5814
3.5780
3.5611
3.5436
3.5247
3.4808
3.4609
3.4821
3.4495
3.4408
3.4272
3.4756
3.4803
3.4303
3.4110
3.4009
3.3791
3.3870
3.3708
3.3925
3.4649
3.4877
3.4946
3.4942
3.4838
3.6232
3.5875
3.5209
3.6157
3.6671
3.6631
3.6034
3.5784
3.5503
3.5841
3.5022
3.4590
3.4701
3.4571
3.4337
3.4066
3.3799
3.3936
3.3772
3.3801
3.3614
3.3468
3.3449
3.3443
3.3917
3.3295
3.3341
3.3310
3.3983
3.3785
3.3371
3.2858
3.1862
3.1969
3.1624
3.1566
3.1641
3.1785
3.1808
3.1865
3.1668
3.1761
3.1904
3.1856
3.1869
3.1919
3.1875
3.1875
3.1924
3.1946
3.1912
3.1948
3.1979
3.1908
3.2144
3.2295
3.2253
3.2300
3.2407
3.2215
3.2248
3.2329
3.2396
3.2381
3.2425
3.2319
3.2408
3.2473
3.2383
3.2321
3.2306
3.2339
3.2043
3.1941
3.1843
3.2066
3.2206
3.2108
3.2356
3.2378
3.2544
3.2744
3.2787
3.2885
3.2537
3.2492
3.2753
3.2330
3.2320
3.2026
3.2230
3.2361
3.2440
3.2478
3.2371
3.2266
3.2657
3.2669
3.2646
3.2605
3.2895
3.2873
3.2843
3.3088
3.3439
3.3501
3.3396
3.3723
3.3608
3.4082
3.3946
3.4047
3.4165
3.4238
3.4550
3.4667
3.4808
3.4912
3.4982
3.4929
3.5020
3.5078
3.5378
3.5287
3.5335
3.5298
3.5655
3.5742
3.5579
3.5534
3.5650
3.5457
3.5424
3.5262
3.5527
3.5567
3.5551
3.5060
3.4745
3.4780
3.5155
3.4936
3.4896
3.5064
3.4911
3.4350
3.4402
3.4848
3.4918
3.5044
3.4968
3.5181
3.5211
3.5151
3.5122
3.5036
3.5129
3.5320
3.5357
3.5354
3.5672
3.5713
3.5538
3.5316
3.5597
3.5964
3.5847
3.5364
3.5499
3.5659
3.4469
3.4418
3.4378
3.4449
3.4290
3.4380
3.4657
3.4724
3.4589
3.4547
3.4673
3.4587
3.3938
3.3698
3.3569
3.3530
3.3599
3.3604
3.3571
3.3610
3.3650
3.3531
3.3424
3.3872
3.3998
3.3899
3.3780
3.4010
3.3793
3.4228
3.4367
3.4520
3.4491
3.4575
3.4370
3.4730
3.4668
3.4825
3.4578
3.4871
3.4719
3.4609
3.4620
3.4439
3.4341
3.4463
3.4344
3.4186
3.3968
3.4172
3.4490
3.4326
3.4130
3.4084
3.3502
3.3078
3.3413
3.2725
3.2311
3.2009
3.2028
3.1986
3.1806
3.1693
3.1791
3.1576
3.1564
3.1333
3.1517
3.1383
3.1206
3.1622
3.1592
3.1655
3.1496
3.1535
3.1612
3.1593
3.1695
3.2020
3.2173
3.2484
3.2585
3.2742
3.3052
3.3109
3.3086
3.3011
3.3228
3.3272
3.3120
3.3173
3.3169
3.2923
3.3049
3.3367
3.3057
3.2868
3.2698
3.2660
3.3118
3.3358
3.3453
3.3646
3.3641
3.3754
3.3834
3.4028
3.3979
3.4292
3.4149
3.3985
3.3910
3.4138
3.4382
3.4382
3.4480
3.4519
3.4300
3.4416
3.4508
3.4376
3.4289
3.4203
3.4475
3.4475
3.4340
3.4373
3.4320
3.3927
3.4159
3.4304
3.4351
3.4564
3.4705
3.4682
3.4568
3.4865
3.4751
3.4589
3.4650
3.3999
3.3583
3.3820
3.3949
3.3909
3.3445
3.3344
3.3347
3.3406
3.3227
3.3423
3.3280
3.3239
3.3431
3.3520
3.3297
3.3632
3.3497
3.3550
3.3391
3.2892
3.2986
3.2636
3.2907
3.2789
3.2810
3.2587
3.2274
3.2569
3.2410
3.2345
3.2466
3.2658
3.2297
3.2407
3.2368
3.2840
3.2576
3.2705
3.2882
3.3174
3.3089
3.3043
3.3335
3.2985
3.2631
3.2847
3.2509
3.2342
3.2229
3.2076
3.1875