ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 3.6825 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 3.1206 หยวนจีนในสาธารณรัฐเช็ก
Date | BBD/CNH |
---|---|
3.6218 | |
3.6257 | |
3.6306 | |
3.6214 | |
3.6305 | |
3.6270 | |
3.6040 | |
3.5895 | |
3.6052 | |
3.6049 | |
3.6061 | |
3.6080 | |
3.6098 | |
3.5935 | |
3.5984 | |
3.5935 | |
3.5825 | |
3.5573 | |
3.5728 | |
3.5720 | |
3.5972 | |
3.5730 | |
3.5783 | |
3.5827 | |
3.6452 | |
3.6420 | |
3.6627 | |
3.6553 | |
3.6552 | |
3.6431 | |
3.6620 | |
3.6574 | |
3.6463 | |
3.6504 | |
3.6400 | |
3.6452 | |
3.6447 | |
3.6391 | |
3.6014 | |
3.5754 | |
3.5939 | |
3.5910 | |
3.6143 | |
3.6277 | |
3.6227 | |
3.5814 | |
3.5780 | |
3.5611 | |
3.5436 | |
3.5247 | |
3.4808 | |
3.4609 | |
3.4821 | |
3.4495 | |
3.4408 | |
3.4272 | |
3.4756 | |
3.4803 | |
3.4303 | |
3.4110 | |
3.4009 | |
3.3791 | |
3.3870 | |
3.3708 | |
3.3925 | |
3.4649 | |
3.4877 | |
3.4946 | |
3.4942 | |
3.4838 | |
3.6232 | |
3.5875 | |
3.5209 | |
3.6157 | |
3.6671 | |
3.6631 | |
3.6034 | |
3.5784 | |
3.5503 | |
3.5841 | |
3.5022 | |
3.4590 | |
3.4701 | |
3.4571 | |
3.4337 | |
3.4066 | |
3.3799 | |
3.3936 | |
3.3772 | |
3.3801 | |
3.3614 | |
3.3468 | |
3.3449 | |
3.3443 | |
3.3917 | |
3.3295 | |
3.3341 | |
3.3310 | |
3.3983 | |
3.3785 | |
3.3371 | |
3.2858 | |
3.1862 | |
3.1969 | |
3.1624 | |
3.1566 | |
3.1641 | |
3.1785 | |
3.1808 | |
3.1865 | |
3.1668 | |
3.1761 | |
3.1904 | |
3.1856 | |
3.1869 | |
3.1919 | |
3.1875 | |
3.1875 | |
3.1924 | |
3.1946 | |
3.1912 | |
3.1948 | |
3.1979 | |
3.1908 | |
3.2144 | |
3.2295 | |
3.2253 | |
3.2300 | |
3.2407 | |
3.2215 | |
3.2248 | |
3.2329 | |
3.2396 | |
3.2381 | |
3.2425 | |
3.2319 | |
3.2408 | |
3.2473 | |
3.2383 | |
3.2321 | |
3.2306 | |
3.2339 | |
3.2043 | |
3.1941 | |
3.1843 | |
3.2066 | |
3.2206 | |
3.2108 | |
3.2356 | |
3.2378 | |
3.2544 | |
3.2744 | |
3.2787 | |
3.2885 | |
3.2537 | |
3.2492 | |
3.2753 | |
3.2330 | |
3.2320 | |
3.2026 | |
3.2230 | |
3.2361 | |
3.2440 | |
3.2478 | |
3.2371 | |
3.2266 | |
3.2657 | |
3.2669 | |
3.2646 | |
3.2605 | |
3.2895 | |
3.2873 | |
3.2843 | |
3.3088 | |
3.3439 | |
3.3501 | |
3.3396 | |
3.3723 | |
3.3608 | |
3.4082 | |
3.3946 | |
3.4047 | |
3.4165 | |
3.4238 | |
3.4550 | |
3.4667 | |
3.4808 | |
3.4912 | |
3.4982 | |
3.4929 | |
3.5020 | |
3.5078 | |
3.5378 | |
3.5287 | |
3.5335 | |
3.5298 | |
3.5655 | |
3.5742 | |
3.5579 | |
3.5534 | |
3.5650 | |
3.5457 | |
3.5424 | |
3.5262 | |
3.5527 | |
3.5567 | |
3.5551 | |
3.5060 | |
3.4745 | |
3.4780 | |
3.5155 | |
3.4936 | |
3.4896 | |
3.5064 | |
3.4911 | |
3.4350 | |
3.4402 | |
3.4848 | |
3.4918 | |
3.5044 | |
3.4968 | |
3.5181 | |
3.5211 | |
3.5151 | |
3.5122 | |
3.5036 | |
3.5129 | |
3.5320 | |
3.5357 | |
3.5354 | |
3.5672 | |
3.5713 | |
3.5538 | |
3.5316 | |
3.5597 | |
3.5964 | |
3.5847 | |
3.5364 | |
3.5499 | |
3.5659 | |
3.4469 | |
3.4418 | |
3.4378 | |
3.4449 | |
3.4290 | |
3.4380 | |
3.4657 | |
3.4724 | |
3.4589 | |
3.4547 | |
3.4673 | |
3.4587 | |
3.3938 | |
3.3698 | |
3.3569 | |
3.3530 | |
3.3599 | |
3.3604 | |
3.3571 | |
3.3610 | |
3.3650 | |
3.3531 | |
3.3424 | |
3.3872 | |
3.3998 | |
3.3899 | |
3.3780 | |
3.4010 | |
3.3793 | |
3.4228 | |
3.4367 | |
3.4520 | |
3.4491 | |
3.4575 | |
3.4370 | |
3.4730 | |
3.4668 | |
3.4825 | |
3.4578 | |
3.4871 | |
3.4719 | |
3.4609 | |
3.4620 | |
3.4439 | |
3.4341 | |
3.4463 | |
3.4344 | |
3.4186 | |
3.3968 | |
3.4172 | |
3.4490 | |
3.4326 | |
3.4130 | |
3.4084 | |
3.3502 | |
3.3078 | |
3.3413 | |
3.2725 | |
3.2311 | |
3.2009 | |
3.2028 | |
3.1986 | |
3.1806 | |
3.1693 | |
3.1791 | |
3.1576 | |
3.1564 | |
3.1333 | |
3.1517 | |
3.1383 | |
3.1206 | |
3.1622 | |
3.1592 | |
3.1655 | |
3.1496 | |
3.1535 | |
3.1612 | |
3.1593 | |
3.1695 | |
3.2020 | |
3.2173 | |
3.2484 | |
3.2585 | |
3.2742 | |
3.3052 | |
3.3109 | |
3.3086 | |
3.3011 | |
3.3228 | |
3.3272 | |
3.3120 | |
3.3173 | |
3.3169 | |
3.2923 | |
3.3049 | |
3.3367 | |
3.3057 | |
3.2868 | |
3.2698 | |
3.2660 | |
3.3118 | |
3.3358 | |
3.3453 | |
3.3646 | |
3.3641 | |
3.3754 | |
3.3834 | |
3.4028 | |
3.3979 | |
3.4292 | |
3.4149 | |
3.3985 | |
3.3910 | |
3.4138 | |
3.4382 | |
3.4382 | |
3.4480 | |
3.4519 | |
3.4300 | |
3.4416 | |
3.4508 | |
3.4376 | |
3.4289 | |
3.4203 | |
3.4475 | |
3.4475 | |
3.4340 | |
3.4373 | |
3.4320 | |
3.3927 | |
3.4159 | |
3.4304 | |
3.4351 | |
3.4564 | |
3.4705 | |
3.4682 | |
3.4568 | |
3.4865 | |
3.4751 | |
3.4589 | |
3.4650 | |
3.3999 | |
3.3583 | |
3.3820 | |
3.3949 | |
3.3909 | |
3.3445 | |
3.3344 | |
3.3347 | |
3.3406 | |
3.3227 | |
3.3423 | |
3.3280 | |
3.3239 | |
3.3431 | |
3.3520 | |
3.3297 | |
3.3632 | |
3.3497 | |
3.3550 | |
3.3391 | |
3.2892 | |
3.2986 | |
3.2636 | |
3.2907 | |
3.2789 | |
3.2810 | |
3.2587 | |
3.2274 | |
3.2569 | |
3.2410 | |
3.2345 | |
3.2466 | |
3.2658 | |
3.2297 | |
3.2407 | |
3.2368 | |
3.2840 | |
3.2576 | |
3.2705 | |
3.2882 | |
3.3174 | |
3.3089 | |
3.3043 | |
3.3335 | |
3.2985 | |
3.2631 | |
3.2847 | |
3.2509 | |
3.2342 | |
3.2229 | |
3.2076 | |
3.1875 |