Istoric dolar Barbados / Litecoin

Istoria de rate de zi cu zi BBD /LTC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar Barbados = 0.165924 Litecoin

minim asupra

1 dolar Barbados = 0.001348 Litecoin

Istoria Prețul de LTC / BBD

Date BBD/LTC
0.005791
0.006415
0.004787
0.005090
0.005481
0.006026
0.004769
0.005585
0.007031
0.007012
0.006878
0.007383
0.007344
0.007425
0.007119
0.007461
0.006723
0.006925
0.007120
0.006966
0.006912
0.007265
0.007107
0.006845
0.006770
0.007248
0.007345
0.007798
0.007914
0.007605
0.007801
0.007534
0.008562
0.007895
0.007656
0.007494
0.006107
0.006097
0.005443
0.005657
0.005467
0.005118
0.004678
0.005744
0.006484
0.006506
0.005706
0.005504
0.005503
0.005688
0.006487
0.005788
0.005653
0.005096
0.006130
0.005656
0.005327
0.005216
0.005547
0.005147
0.005562
0.005565
0.005724
0.006077
0.006690
0.007104
0.008018
0.006691
0.006280
0.006871
0.008210
0.008876
0.007260
0.009141
0.009471
0.009570
0.009475
0.009244
0.009454
0.009511
0.008156
0.008337
0.009010
0.008877
0.008242
0.007923
0.008478
0.008882
0.008826
0.009933
0.009757
0.008940
0.009443
0.011251
0.007836
0.007339
0.007124
0.007351
0.006226
0.004988
0.004808
0.004310
0.004858
0.005091
0.004577
0.004611
0.004077
0.003609
0.004506
0.004660
0.003373
0.003972
0.003376
0.003130
0.003325
0.003470
0.003258
0.002411
0.002436
0.001903
0.002210
0.002580
0.002567
0.002690
0.002836
0.002973
0.003384
0.003166
0.002740
0.002250
0.002854
0.002693
0.002800
0.003001
0.003577
0.003731
0.004366
0.003764
0.003607
0.003641
0.003697
0.002873
0.002884
0.002734
0.002746
0.001715
0.001426
0.001718
0.002068
0.001861
0.002047
0.002263
0.002572
0.002629
0.002671
0.002930
0.002461
0.002277
0.003087
0.003811
0.003532
0.003386
0.004076
0.003279
0.003755
0.004776
0.006130
0.006062
0.005851
0.005777
0.007013
0.008451
0.009239
0.008866
0.010410
0.009759
0.010873
0.010764
0.011517
0.010218
0.010377
0.008148
0.008042
0.007436
0.008566
0.008469
0.009206
0.011841
0.011225
0.011510
0.012045
0.011306
0.011295
0.010754
0.010598
0.011541
0.011010
0.012033
0.010661
0.011332
0.011867
0.012336
0.011276
0.012839
0.013119
0.014990
0.010432
0.008080
0.006820
0.006922
0.006804
0.007230
0.008422
0.008713
0.010067
0.011057
0.011737
0.012026
0.011987
0.011116
0.010866
0.010665
0.008774
0.008005
0.008144
0.008551
0.009153
0.008779
0.008638
0.008920
0.006907
0.007054
0.007164
0.007493
0.006789
0.006574
0.005809
0.005067
0.005510
0.005258
0.005477
0.004124
0.004256
0.003743
0.003737
0.003957
0.004416
0.004375
0.005475
0.005586
0.006617
0.007339
0.006442
0.006420
0.005635
0.008273
0.008459
0.008282
0.009062
0.010753
0.010830
0.010336
0.011584
0.014575
0.016215
0.016068
0.015415
0.013061
0.016105
0.014920
0.016455
0.020500
0.016144
0.016429
0.013636
0.009907
0.009346
0.010169
0.009590
0.009129
0.008384
0.008325
0.008556
0.009522
0.009233
0.007653
0.008590
0.008833
0.008757
0.006736
0.006028
0.006025
0.005981
0.006072
0.005912
0.005956
0.005032
0.004776
0.004207
0.004386
0.003695
0.003299
0.003005
0.003235
0.003325
0.003913
0.004356
0.004240
0.003432
0.003159
0.002761
0.002255
0.002210
0.003087
0.004065
0.002731
0.002834
0.002051
0.001925
0.001899
0.001795
0.001526
0.002592
0.004973
0.005577
0.006954
0.008090
0.009001
0.007805
0.009942
0.009329
0.010642
0.009218
0.007687
0.007581
0.007843
0.010485
0.010982
0.010980
0.011416
0.011269
0.011735
0.010385
0.010392
0.012190
0.009591
0.016991
0.016281
0.019935
0.019061
0.018930
0.017125
0.032093
0.033674
0.046474
0.055626
0.061746
0.123257
0.124021
0.120501
0.128238
0.131364
0.133409
0.134252
0.122593
0.125353
0.130756
0.129014
0.116980
0.108126
0.114002
0.136290
0.137547
0.140906
0.128442
0.127047
0.128309
0.129597
0.124569
0.129164
0.128390
0.131394
0.130430
0.129761
0.130824
0.130506
0.125998
0.132885
0.136785
0.139508
0.132142
0.129028
0.124172
0.120252
0.122326
0.111138
0.094484
0.092778
0.103131
0.108401
0.127014
0.122636
0.127592
0.134984
0.137552
0.153132
0.154507
0.154250
0.150618
0.155978
0.151761
0.155059
0.145620
0.144121
0.155943
0.162270
0.164991
0.157238
0.165390
0.141160
0.143488
0.143492
0.141238
0.137390
0.144402
0.136240
0.159975
0.162950