Lịch sử của giá hàng ngày BBD /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Barbados = 0.165924 Litecoin
tối thiểu trên
1 Đô la Barbados = 0.001348 Litecoin
Date | BBD/LTC |
---|---|
0.006076 | |
0.005791 | |
0.006415 | |
0.004787 | |
0.005090 | |
0.005481 | |
0.006026 | |
0.004769 | |
0.005585 | |
0.007031 | |
0.007012 | |
0.006878 | |
0.007383 | |
0.007344 | |
0.007425 | |
0.007119 | |
0.007461 | |
0.006723 | |
0.006925 | |
0.007120 | |
0.006966 | |
0.006912 | |
0.007265 | |
0.007107 | |
0.006845 | |
0.006770 | |
0.007248 | |
0.007345 | |
0.007798 | |
0.007914 | |
0.007605 | |
0.007801 | |
0.007534 | |
0.008562 | |
0.007895 | |
0.007656 | |
0.007494 | |
0.006107 | |
0.006097 | |
0.005443 | |
0.005657 | |
0.005467 | |
0.005118 | |
0.004678 | |
0.005744 | |
0.006484 | |
0.006506 | |
0.005706 | |
0.005504 | |
0.005503 | |
0.005688 | |
0.006487 | |
0.005788 | |
0.005653 | |
0.005096 | |
0.006130 | |
0.005656 | |
0.005327 | |
0.005216 | |
0.005547 | |
0.005147 | |
0.005562 | |
0.005565 | |
0.005724 | |
0.006077 | |
0.006690 | |
0.007104 | |
0.008018 | |
0.006691 | |
0.006280 | |
0.006871 | |
0.008210 | |
0.008876 | |
0.007260 | |
0.009141 | |
0.009471 | |
0.009570 | |
0.009475 | |
0.009244 | |
0.009454 | |
0.009511 | |
0.008156 | |
0.008337 | |
0.009010 | |
0.008877 | |
0.008242 | |
0.007923 | |
0.008478 | |
0.008882 | |
0.008826 | |
0.009933 | |
0.009757 | |
0.008940 | |
0.009443 | |
0.011251 | |
0.007836 | |
0.007339 | |
0.007124 | |
0.007351 | |
0.006226 | |
0.004988 | |
0.004808 | |
0.004310 | |
0.004858 | |
0.005091 | |
0.004577 | |
0.004611 | |
0.004077 | |
0.003609 | |
0.004506 | |
0.004660 | |
0.003373 | |
0.003972 | |
0.003376 | |
0.003130 | |
0.003325 | |
0.003470 | |
0.003258 | |
0.002411 | |
0.002436 | |
0.001903 | |
0.002210 | |
0.002580 | |
0.002567 | |
0.002690 | |
0.002836 | |
0.002973 | |
0.003384 | |
0.003166 | |
0.002740 | |
0.002250 | |
0.002854 | |
0.002693 | |
0.002800 | |
0.003001 | |
0.003577 | |
0.003731 | |
0.004366 | |
0.003764 | |
0.003607 | |
0.003641 | |
0.003697 | |
0.002873 | |
0.002884 | |
0.002734 | |
0.002746 | |
0.001715 | |
0.001426 | |
0.001718 | |
0.002068 | |
0.001861 | |
0.002047 | |
0.002263 | |
0.002572 | |
0.002629 | |
0.002671 | |
0.002930 | |
0.002461 | |
0.002277 | |
0.003087 | |
0.003811 | |
0.003532 | |
0.003386 | |
0.004076 | |
0.003279 | |
0.003755 | |
0.004776 | |
0.006130 | |
0.006062 | |
0.005851 | |
0.005777 | |
0.007013 | |
0.008451 | |
0.009239 | |
0.008866 | |
0.010410 | |
0.009759 | |
0.010873 | |
0.010764 | |
0.011517 | |
0.010218 | |
0.010377 | |
0.008148 | |
0.008042 | |
0.007436 | |
0.008566 | |
0.008469 | |
0.009206 | |
0.011841 | |
0.011225 | |
0.011510 | |
0.012045 | |
0.011306 | |
0.011295 | |
0.010754 | |
0.010598 | |
0.011541 | |
0.011010 | |
0.012033 | |
0.010661 | |
0.011332 | |
0.011867 | |
0.012336 | |
0.011276 | |
0.012839 | |
0.013119 | |
0.014990 | |
0.010432 | |
0.008080 | |
0.006820 | |
0.006922 | |
0.006804 | |
0.007230 | |
0.008422 | |
0.008713 | |
0.010067 | |
0.011057 | |
0.011737 | |
0.012026 | |
0.011987 | |
0.011116 | |
0.010866 | |
0.010665 | |
0.008774 | |
0.008005 | |
0.008144 | |
0.008551 | |
0.009153 | |
0.008779 | |
0.008638 | |
0.008920 | |
0.006907 | |
0.007054 | |
0.007164 | |
0.007493 | |
0.006789 | |
0.006574 | |
0.005809 | |
0.005067 | |
0.005510 | |
0.005258 | |
0.005477 | |
0.004124 | |
0.004256 | |
0.003743 | |
0.003737 | |
0.003957 | |
0.004416 | |
0.004375 | |
0.005475 | |
0.005586 | |
0.006617 | |
0.007339 | |
0.006442 | |
0.006420 | |
0.005635 | |
0.008273 | |
0.008459 | |
0.008282 | |
0.009062 | |
0.010753 | |
0.010830 | |
0.010336 | |
0.011584 | |
0.014575 | |
0.016215 | |
0.016068 | |
0.015415 | |
0.013061 | |
0.016105 | |
0.014920 | |
0.016455 | |
0.020500 | |
0.016144 | |
0.016429 | |
0.013636 | |
0.009907 | |
0.009346 | |
0.010169 | |
0.009590 | |
0.009129 | |
0.008384 | |
0.008325 | |
0.008556 | |
0.009522 | |
0.009233 | |
0.007653 | |
0.008590 | |
0.008833 | |
0.008757 | |
0.006736 | |
0.006028 | |
0.006025 | |
0.005981 | |
0.006072 | |
0.005912 | |
0.005956 | |
0.005032 | |
0.004776 | |
0.004207 | |
0.004386 | |
0.003695 | |
0.003299 | |
0.003005 | |
0.003235 | |
0.003325 | |
0.003913 | |
0.004356 | |
0.004240 | |
0.003432 | |
0.003159 | |
0.002761 | |
0.002255 | |
0.002210 | |
0.003087 | |
0.004065 | |
0.002731 | |
0.002834 | |
0.002051 | |
0.001925 | |
0.001899 | |
0.001795 | |
0.001526 | |
0.002592 | |
0.004973 | |
0.005577 | |
0.006954 | |
0.008090 | |
0.009001 | |
0.007805 | |
0.009942 | |
0.009329 | |
0.010642 | |
0.009218 | |
0.007687 | |
0.007581 | |
0.007843 | |
0.010485 | |
0.010982 | |
0.010980 | |
0.011416 | |
0.011269 | |
0.011735 | |
0.010385 | |
0.010392 | |
0.012190 | |
0.009591 | |
0.016991 | |
0.016281 | |
0.019935 | |
0.019061 | |
0.018930 | |
0.017125 | |
0.032093 | |
0.033674 | |
0.046474 | |
0.055626 | |
0.061746 | |
0.123257 | |
0.124021 | |
0.120501 | |
0.128238 | |
0.131364 | |
0.133409 | |
0.134252 | |
0.122593 | |
0.125353 | |
0.130756 | |
0.129014 | |
0.116980 | |
0.108126 | |
0.114002 | |
0.136290 | |
0.137547 | |
0.140906 | |
0.128442 | |
0.127047 | |
0.128309 | |
0.129597 | |
0.124569 | |
0.129164 | |
0.128390 | |
0.131394 | |
0.130430 | |
0.129761 | |
0.130824 | |
0.130506 | |
0.125998 | |
0.132885 | |
0.136785 | |
0.139508 | |
0.132142 | |
0.129028 | |
0.124172 | |
0.120252 | |
0.122326 | |
0.111138 | |
0.094484 | |
0.092778 | |
0.103131 | |
0.108401 | |
0.127014 | |
0.122636 | |
0.127592 | |
0.134984 | |
0.137552 | |
0.153132 | |
0.154507 | |
0.154250 | |
0.150618 | |
0.155978 | |
0.151761 | |
0.155059 | |
0.145620 | |
0.144121 | |
0.155943 | |
0.162270 | |
0.164991 | |
0.157238 | |
0.165390 | |
0.141160 | |
0.143488 | |
0.143492 | |
0.141238 | |
0.137390 | |
0.144402 | |
0.136240 | |
0.159975 | |
0.162950 |