Istoria de rate de zi cu zi BDT /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 taka din Bangladesh = 103.02297 DogeCoin
minim asupra
1 taka din Bangladesh = 0.01727 DogeCoin
Istoria Prețul de XDG / BDT
Date | BDT/XDG |
| 0.05639 |
| 0.05725 |
| 0.04497 |
| 0.04506 |
| 0.05030 |
| 0.06346 |
| 0.05186 |
| 0.05156 |
| 0.10365 |
| 0.10250 |
| 0.11112 |
| 0.11542 |
| 0.11131 |
| 0.11237 |
| 0.11248 |
| 0.11241 |
| 0.09896 |
| 0.09650 |
| 0.10071 |
| 0.09841 |
| 0.10281 |
| 0.11612 |
| 0.11293 |
| 0.11787 |
| 0.12021 |
| 0.13074 |
| 0.13948 |
| 0.15059 |
| 0.15378 |
| 0.14678 |
| 0.14947 |
| 0.14707 |
| 0.15148 |
| 0.14476 |
| 0.14441 |
| 0.14602 |
| 0.12312 |
| 0.12454 |
| 0.11911 |
| 0.12370 |
| 0.13333 |
| 0.13929 |
| 0.13459 |
| 0.14286 |
| 0.14850 |
| 0.15027 |
| 0.13978 |
| 0.12797 |
| 0.12781 |
| 0.12802 |
| 0.13001 |
| 0.12086 |
| 0.11996 |
| 0.10312 |
| 0.12997 |
| 0.12721 |
| 0.11561 |
| 0.10632 |
| 0.11465 |
| 0.10231 |
| 0.10913 |
| 0.10697 |
| 0.11323 |
| 0.12283 |
| 0.13008 |
| 0.12487 |
| 0.13003 |
| 0.11002 |
| 0.09751 |
| 0.10094 |
| 0.13399 |
| 0.11458 |
| 0.08399 |
| 0.07925 |
| 0.16536 |
| 0.16123 |
| 0.16440 |
| 0.16226 |
| 0.16324 |
| 0.18161 |
| 0.16458 |
| 0.17012 |
| 0.16576 |
| 0.15662 |
| 0.13652 |
| 0.14984 |
| 0.15432 |
| 0.16425 |
| 0.16131 |
| 0.16826 |
| 0.15763 |
| 0.14792 |
| 0.17950 |
| 0.18806 |
| 0.13372 |
| 0.12979 |
| 0.13398 |
| 0.13026 |
| 0.10597 |
| 0.08832 |
| 0.07321 |
| 0.09742 |
| 0.10344 |
| 0.10043 |
| 0.09063 |
| 0.08634 |
| 0.08061 |
| 0.06967 |
| 0.08165 |
| 0.08671 |
| 0.06889 |
| 0.08132 |
| 0.06878 |
| 0.06088 |
| 0.07009 |
| 0.07621 |
| 0.06694 |
| 0.05391 |
| 0.05390 |
| 0.04534 |
| 0.04144 |
| 0.04326 |
| 0.04383 |
| 0.04640 |
| 0.05151 |
| 0.04826 |
| 0.05802 |
| 0.05597 |
| 0.04932 |
| 0.03806 |
| 0.04171 |
| 0.03692 |
| 0.03659 |
| 0.04638 |
| 0.05829 |
| 0.05575 |
| 0.06749 |
| 0.05710 |
| 0.05054 |
| 0.04548 |
| 0.05536 |
| 0.03641 |
| 0.03303 |
| 0.03629 |
| 0.03305 |
| 0.02352 |
| 0.02637 |
| 0.02791 |
| 0.04410 |
| 0.02975 |
| 0.16663 |
| 0.20078 |
| 0.21834 |
| 0.21188 |
| 0.20632 |
| 0.23787 |
| 0.22038 |
| 0.19782 |
| 0.14597 |
| 0.32415 |
| 1.38494 |
| 1.29145 |
| 1.55920 |
| 1.22407 |
| 2.53914 |
| 2.46384 |
| 3.63571 |
| 3.54154 |
| 3.35633 |
| 3.46915 |
| 4.11203 |
| 4.38773 |
| 4.68049 |
| 4.42712 |
| 4.55826 |
| 4.41239 |
| 4.51914 |
| 4.37661 |
| 4.48363 |
| 4.21656 |
| 4.23526 |
| 3.65211 |
| 3.46703 |
| 3.25953 |
| 3.36254 |
| 3.45468 |
| 3.73903 |
| 3.63588 |
| 3.68442 |
| 4.70616 |
| 5.05245 |
| 4.75789 |
| 4.72495 |
| 4.56748 |
| 4.56735 |
| 4.61655 |
| 4.60848 |
| 4.82390 |
| 4.76440 |
| 4.96634 |
| 5.84650 |
| 6.11394 |
| 5.97077 |
| 6.49817 |
| 6.68091 |
| 7.31590 |
| 5.51225 |
| 4.96453 |
| 4.58768 |
| 4.41485 |
| 3.91585 |
| 4.83035 |
| 4.89750 |
| 4.93477 |
| 5.04851 |
| 4.83141 |
| 5.75208 |
| 5.67442 |
| 5.47981 |
| 5.31227 |
| 5.29712 |
| 5.12237 |
| 4.58977 |
| 4.39136 |
| 4.55397 |
| 4.44759 |
| 4.46619 |
| 4.65781 |
| 4.94140 |
| 4.91434 |
| 4.66793 |
| 4.85049 |
| 4.80557 |
| 4.59413 |
| 4.48406 |
| 4.26674 |
| 4.08048 |
| 3.78747 |
| 4.18012 |
| 3.94214 |
| 3.83637 |
| 3.32735 |
| 3.70072 |
| 3.56534 |
| 3.71160 |
| 3.84500 |
| 3.57612 |
| 3.78227 |
| 3.90255 |
| 4.27646 |
| 4.64537 |
| 4.78828 |
| 4.18827 |
| 4.26378 |
| 3.85917 |
| 4.80094 |
| 5.84283 |
| 5.68440 |
| 6.04314 |
| 5.99042 |
| 5.84653 |
| 5.60218 |
| 6.23924 |
| 6.29408 |
| 6.11607 |
| 5.67965 |
| 5.43119 |
| 5.16331 |
| 5.03928 |
| 4.67849 |
| 5.25031 |
| 5.76457 |
| 5.01482 |
| 5.59347 |
| 4.86039 |
| 3.92680 |
| 3.28389 |
| 3.04881 |
| 2.70754 |
| 2.29438 |
| 2.11722 |
| 2.01177 |
| 2.08956 |
| 1.90783 |
| 1.79745 |
| 2.30655 |
| 4.86170 |
| 4.88678 |
| 5.11703 |
| 4.24718 |
| 3.62779 |
| 3.45812 |
| 4.31062 |
| 4.51278 |
| 4.40268 |
| 4.79790 |
| 3.89441 |
| 3.72714 |
| 3.30349 |
| 3.60691 |
| 2.86276 |
| 2.62131 |
| 2.39282 |
| 2.14029 |
| 2.15778 |
| 2.61204 |
| 4.33922 |
| 4.35789 |
| 3.74023 |
| 3.49756 |
| 3.06105 |
| 1.86103 |
| 1.76118 |
| 2.22072 |
| 3.44257 |
| 1.68585 |
| 1.81613 |
| 1.13094 |
| 0.77773 |
| 1.44067 |
| 1.24183 |
| 1.87678 |
| 4.31359 |
| 5.12609 |
| 6.18105 |
| 8.60040 |
| 10.21751 |
| 11.87486 |
| 10.68612 |
| 12.29550 |
| 11.25138 |
| 16.00653 |
| 13.54333 |
| 8.33993 |
| 7.05817 |
| 6.77866 |
| 7.35760 |
| 7.13070 |
| 6.36210 |
| 7.09654 |
| 6.24428 |
| 8.43437 |
| 5.70291 |
| 4.72690 |
| 4.60343 |
| 3.78442 |
| 3.81928 |
| 3.19281 |
| 4.53007 |
| 3.55495 |
| 10.74633 |
| 8.31582 |
| 17.82109 |
| 23.35597 |
| 26.90141 |
| 31.89555 |
| 27.67647 |
| 50.93097 |
| 54.36182 |
| 50.37487 |
| 60.36300 |
| 61.46805 |
| 60.25347 |
| 60.41644 |
| 59.46485 |
| 61.10032 |
| 60.26861 |
| 61.97775 |
| 54.95101 |
| 57.21977 |
| 54.21701 |
| 57.87066 |
| 56.37747 |
| 58.21286 |
| 57.58622 |
| 57.05181 |
| 57.26489 |
| 53.04053 |
| 57.32101 |
| 57.87384 |
| 56.88328 |
| 55.69526 |
| 53.89244 |
| 55.74329 |
| 53.96786 |
| 56.38773 |
| 53.80444 |
| 56.44284 |
| 55.62787 |
| 52.69400 |
| 53.79896 |
| 56.50548 |
| 52.06119 |
| 50.15210 |
| 47.80742 |
| 44.78164 |
| 39.62021 |
| 47.17034 |
| 53.66236 |
| 54.08492 |
| 56.79352 |
| 55.34455 |
| 57.81064 |
| 56.74969 |
| 56.35658 |
| 57.08274 |
| 62.76634 |
| 58.31900 |
| 59.09985 |
| 60.97337 |
| 54.25881 |
| 58.27340 |
| 50.40767 |
| 44.57173 |
| 42.42610 |
| 44.97580 |
| 46.20461 |
| 66.06220 |
| 84.71738 |
| 77.10848 |
| 88.12366 |
| 88.22065 |
| 88.99824 |
| 89.55430 |
| 101.72532 |
| 98.55087 |
| 100.83728 |
| 103.02297 |