Historical Bangladeshi taka / DogeCoin

History of daily rates BDT /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Bangladeshi taka = 103.02297 DogeCoin

the minimum on

1 Bangladeshi taka = 0.14597 DogeCoin

Price history of XDG / BDT

Date BDT/XDG
0.22038
0.19782
0.14597
0.32415
1.38494
1.29145
1.55920
1.22407
2.53914
2.46384
3.63571
3.54154
3.35633
3.46915
4.11203
4.38773
4.68049
4.42712
4.55826
4.41239
4.51914
4.37661
4.48363
4.21656
4.23526
3.65211
3.46703
3.25953
3.36254
3.45468
3.73903
3.63588
3.68442
4.70616
5.05245
4.75789
4.72495
4.56748
4.56735
4.61655
4.60848
4.82390
4.76440
4.96634
5.84650
6.11394
5.97077
6.49817
6.68091
7.31590
5.51225
4.96453
4.58768
4.41485
3.91585
4.83035
4.89750
4.93477
5.04851
4.83141
5.75208
5.67442
5.47981
5.31227
5.29712
5.12237
4.58977
4.39136
4.55397
4.44759
4.46619
4.65781
4.94140
4.91434
4.66793
4.85049
4.80557
4.59413
4.48406
4.26674
4.08048
3.78747
4.18012
3.94214
3.83637
3.32735
3.70072
3.56534
3.71160
3.84500
3.57612
3.78227
3.90255
4.27646
4.64537
4.78828
4.18827
4.26378
3.85917
4.80094
5.84283
5.68440
6.04314
5.99042
5.84653
5.60218
6.23924
6.29408
6.11607
5.67965
5.43119
5.16331
5.03928
4.67849
5.25031
5.76457
5.01482
5.59347
4.86039
3.92680
3.28389
3.04881
2.70754
2.29438
2.11722
2.01177
2.08956
1.90783
1.79745
2.30655
4.86170
4.88678
5.11703
4.24718
3.62779
3.45812
4.31062
4.51278
4.40268
4.79790
3.89441
3.72714
3.30349
3.60691
2.86276
2.62131
2.39282
2.14029
2.15778
2.61204
4.33922
4.35789
3.74023
3.49756
3.06105
1.86103
1.76118
2.22072
3.44257
1.68585
1.81613
1.13094
0.77773
1.44067
1.24183
1.87678
4.31359
5.12609
6.18105
8.60040
10.21751
11.87486
10.68612
12.29550
11.25138
16.00653
13.54333
8.33993
7.05817
6.77866
7.35760
7.13070
6.36210
7.09654
6.24428
8.43437
5.70291
4.72690
4.60343
3.78442
3.81928
3.19281
4.53007
3.55495
10.74633
8.31582
17.82109
23.35597
26.90141
31.89555
27.67647
50.93097
54.36182
50.37487
60.36300
61.46805
60.25347
60.41644
59.46485
61.10032
60.26861
61.97775
54.95101
57.21977
54.21701
57.87066
56.37747
58.21286
57.58622
57.05181
57.26489
53.04053
57.32101
57.87384
56.88328
55.69526
53.89244
55.74329
53.96786
56.38773
53.80444
56.44284
55.62787
52.69400
53.79896
56.50548
52.06119
50.15210
47.80742
44.78164
39.62021
47.17034
53.66236
54.08492
56.79352
55.34455
57.81064
56.74969
56.35658
57.08274
62.76634
58.31900
59.09985
60.97337
54.25881
58.27340
50.40767
44.57173
42.42610
44.97580
46.20461
66.06220
84.71738
77.10848
88.12366
88.22065
88.99824
89.55430
101.72532
98.55087
100.83728
103.02297