Historical Bangladeshi taka / DogeCoin

History of daily rates BDT /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Bangladeshi taka = 103.022974 DogeCoin

the minimum on

1 Bangladeshi taka = 0.017266 DogeCoin

Price history of XDG / BDT

Date BDT/XDG
0.026372
0.027906
0.044101
0.029753
0.166630
0.200779
0.218340
0.211880
0.206322
0.237869
0.220380
0.197822
0.145968
0.324147
1.384940
1.291454
1.559200
1.224071
2.539142
2.463841
3.635711
3.541543
3.356328
3.469146
4.112028
4.387735
4.680488
4.427117
4.558257
4.412391
4.519136
4.376613
4.483635
4.216558
4.235264
3.652108
3.467035
3.259532
3.362543
3.454679
3.739034
3.635884
3.684418
4.706159
5.052453
4.757893
4.724949
4.567482
4.567351
4.616545
4.608479
4.823899
4.764398
4.966342
5.846498
6.113943
5.970768
6.498169
6.680911
7.315902
5.512249
4.964530
4.587680
4.414850
3.915852
4.830352
4.897502
4.934770
5.048510
4.831413
5.752083
5.674425
5.479811
5.312265
5.297120
5.122370
4.589767
4.391364
4.553973
4.447591
4.466186
4.657806
4.941396
4.914340
4.667933
4.850487
4.805572
4.594131
4.484062
4.266742
4.080477
3.787465
4.180124
3.942143
3.836375
3.327347
3.700719
3.565340
3.711604
3.845000
3.576120
3.782271
3.902550
4.276456
4.645372
4.788279
4.188269
4.263779
3.859174
4.800944
5.842832
5.684396
6.043136
5.990418
5.846528
5.602179
6.239244
6.294084
6.116068
5.679650
5.431189
5.163311
5.039279
4.678491
5.250308
5.764565
5.014821
5.593466
4.860387
3.926797
3.283886
3.048812
2.707536
2.294382
2.117216
2.011766
2.089560
1.907834
1.797448
2.306549
4.861701
4.886784
5.117027
4.247181
3.627795
3.458120
4.310623
4.512777
4.402679
4.797897
3.894410
3.727141
3.303487
3.606914
2.862760
2.621313
2.392825
2.140290
2.157779
2.612040
4.339215
4.357888
3.740227
3.497560
3.061050
1.861029
1.761185
2.220722
3.442570
1.685854
1.816131
1.130941
0.777729
1.440666
1.241835
1.876783
4.313588
5.126094
6.181055
8.600402
10.217514
11.874859
10.686118
12.295501
11.251384
16.006532
13.543328
8.339934
7.058168
6.778665
7.357597
7.130698
6.362096
7.096543
6.244278
8.434366
5.702911
4.726899
4.603428
3.784417
3.819277
3.192809
4.530073
3.554949
10.746329
8.315823
17.821090
23.355970
26.901405
31.895550
27.676467
50.930971
54.361823
50.374868
60.363004
61.468052
60.253467
60.416440
59.464853
61.100318
60.268615
61.977746
54.951013
57.219775
54.217007
57.870662
56.377472
58.212858
57.586215
57.051806
57.264890
53.040534
57.321013
57.873843
56.883279
55.695264
53.892435
55.743294
53.967863
56.387734
53.804442
56.442838
55.627873
52.694001
53.798964
56.505484
52.061189
50.152096
47.807421
44.781645
39.620206
47.170336
53.662361
54.084917
56.793516
55.344554
57.810641
56.749692
56.356578
57.082738
62.766342
58.319001
59.099850
60.973367
54.258808
58.273401
50.407665
44.571732
42.426096
44.975799
46.204607
66.062204
84.717378
77.108478
88.123659
88.220648
88.998244
89.554295
101.725318
98.550870
100.837276
103.022974