History of daily rates BDT /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Bangladeshi taka = 103.022974 DogeCoin
the minimum on
1 Bangladeshi taka = 0.017266 DogeCoin
Price history of XDG / BDT
| Date | BDT/XDG |
| | 0.026372 |
| | 0.027906 |
| | 0.044101 |
| | 0.029753 |
| | 0.166630 |
| | 0.200779 |
| | 0.218340 |
| | 0.211880 |
| | 0.206322 |
| | 0.237869 |
| | 0.220380 |
| | 0.197822 |
| | 0.145968 |
| | 0.324147 |
| | 1.384940 |
| | 1.291454 |
| | 1.559200 |
| | 1.224071 |
| | 2.539142 |
| | 2.463841 |
| | 3.635711 |
| | 3.541543 |
| | 3.356328 |
| | 3.469146 |
| | 4.112028 |
| | 4.387735 |
| | 4.680488 |
| | 4.427117 |
| | 4.558257 |
| | 4.412391 |
| | 4.519136 |
| | 4.376613 |
| | 4.483635 |
| | 4.216558 |
| | 4.235264 |
| | 3.652108 |
| | 3.467035 |
| | 3.259532 |
| | 3.362543 |
| | 3.454679 |
| | 3.739034 |
| | 3.635884 |
| | 3.684418 |
| | 4.706159 |
| | 5.052453 |
| | 4.757893 |
| | 4.724949 |
| | 4.567482 |
| | 4.567351 |
| | 4.616545 |
| | 4.608479 |
| | 4.823899 |
| | 4.764398 |
| | 4.966342 |
| | 5.846498 |
| | 6.113943 |
| | 5.970768 |
| | 6.498169 |
| | 6.680911 |
| | 7.315902 |
| | 5.512249 |
| | 4.964530 |
| | 4.587680 |
| | 4.414850 |
| | 3.915852 |
| | 4.830352 |
| | 4.897502 |
| | 4.934770 |
| | 5.048510 |
| | 4.831413 |
| | 5.752083 |
| | 5.674425 |
| | 5.479811 |
| | 5.312265 |
| | 5.297120 |
| | 5.122370 |
| | 4.589767 |
| | 4.391364 |
| | 4.553973 |
| | 4.447591 |
| | 4.466186 |
| | 4.657806 |
| | 4.941396 |
| | 4.914340 |
| | 4.667933 |
| | 4.850487 |
| | 4.805572 |
| | 4.594131 |
| | 4.484062 |
| | 4.266742 |
| | 4.080477 |
| | 3.787465 |
| | 4.180124 |
| | 3.942143 |
| | 3.836375 |
| | 3.327347 |
| | 3.700719 |
| | 3.565340 |
| | 3.711604 |
| | 3.845000 |
| | 3.576120 |
| | 3.782271 |
| | 3.902550 |
| | 4.276456 |
| | 4.645372 |
| | 4.788279 |
| | 4.188269 |
| | 4.263779 |
| | 3.859174 |
| | 4.800944 |
| | 5.842832 |
| | 5.684396 |
| | 6.043136 |
| | 5.990418 |
| | 5.846528 |
| | 5.602179 |
| | 6.239244 |
| | 6.294084 |
| | 6.116068 |
| | 5.679650 |
| | 5.431189 |
| | 5.163311 |
| | 5.039279 |
| | 4.678491 |
| | 5.250308 |
| | 5.764565 |
| | 5.014821 |
| | 5.593466 |
| | 4.860387 |
| | 3.926797 |
| | 3.283886 |
| | 3.048812 |
| | 2.707536 |
| | 2.294382 |
| | 2.117216 |
| | 2.011766 |
| | 2.089560 |
| | 1.907834 |
| | 1.797448 |
| | 2.306549 |
| | 4.861701 |
| | 4.886784 |
| | 5.117027 |
| | 4.247181 |
| | 3.627795 |
| | 3.458120 |
| | 4.310623 |
| | 4.512777 |
| | 4.402679 |
| | 4.797897 |
| | 3.894410 |
| | 3.727141 |
| | 3.303487 |
| | 3.606914 |
| | 2.862760 |
| | 2.621313 |
| | 2.392825 |
| | 2.140290 |
| | 2.157779 |
| | 2.612040 |
| | 4.339215 |
| | 4.357888 |
| | 3.740227 |
| | 3.497560 |
| | 3.061050 |
| | 1.861029 |
| | 1.761185 |
| | 2.220722 |
| | 3.442570 |
| | 1.685854 |
| | 1.816131 |
| | 1.130941 |
| | 0.777729 |
| | 1.440666 |
| | 1.241835 |
| | 1.876783 |
| | 4.313588 |
| | 5.126094 |
| | 6.181055 |
| | 8.600402 |
| | 10.217514 |
| | 11.874859 |
| | 10.686118 |
| | 12.295501 |
| | 11.251384 |
| | 16.006532 |
| | 13.543328 |
| | 8.339934 |
| | 7.058168 |
| | 6.778665 |
| | 7.357597 |
| | 7.130698 |
| | 6.362096 |
| | 7.096543 |
| | 6.244278 |
| | 8.434366 |
| | 5.702911 |
| | 4.726899 |
| | 4.603428 |
| | 3.784417 |
| | 3.819277 |
| | 3.192809 |
| | 4.530073 |
| | 3.554949 |
| | 10.746329 |
| | 8.315823 |
| | 17.821090 |
| | 23.355970 |
| | 26.901405 |
| | 31.895550 |
| | 27.676467 |
| | 50.930971 |
| | 54.361823 |
| | 50.374868 |
| | 60.363004 |
| | 61.468052 |
| | 60.253467 |
| | 60.416440 |
| | 59.464853 |
| | 61.100318 |
| | 60.268615 |
| | 61.977746 |
| | 54.951013 |
| | 57.219775 |
| | 54.217007 |
| | 57.870662 |
| | 56.377472 |
| | 58.212858 |
| | 57.586215 |
| | 57.051806 |
| | 57.264890 |
| | 53.040534 |
| | 57.321013 |
| | 57.873843 |
| | 56.883279 |
| | 55.695264 |
| | 53.892435 |
| | 55.743294 |
| | 53.967863 |
| | 56.387734 |
| | 53.804442 |
| | 56.442838 |
| | 55.627873 |
| | 52.694001 |
| | 53.798964 |
| | 56.505484 |
| | 52.061189 |
| | 50.152096 |
| | 47.807421 |
| | 44.781645 |
| | 39.620206 |
| | 47.170336 |
| | 53.662361 |
| | 54.084917 |
| | 56.793516 |
| | 55.344554 |
| | 57.810641 |
| | 56.749692 |
| | 56.356578 |
| | 57.082738 |
| | 62.766342 |
| | 58.319001 |
| | 59.099850 |
| | 60.973367 |
| | 54.258808 |
| | 58.273401 |
| | 50.407665 |
| | 44.571732 |
| | 42.426096 |
| | 44.975799 |
| | 46.204607 |
| | 66.062204 |
| | 84.717378 |
| | 77.108478 |
| | 88.123659 |
| | 88.220648 |
| | 88.998244 |
| | 89.554295 |
| | 101.725318 |
| | 98.550870 |
| | 100.837276 |
| | 103.022974 |