History of daily rates BDT /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Bangladeshi taka = 103.02297 DogeCoin
the minimum on
1 Bangladeshi taka = 0.14597 DogeCoin
Price history of XDG / BDT
| Date | BDT/XDG |
| | 0.22038 |
| | 0.19782 |
| | 0.14597 |
| | 0.32415 |
| | 1.38494 |
| | 1.29145 |
| | 1.55920 |
| | 1.22407 |
| | 2.53914 |
| | 2.46384 |
| | 3.63571 |
| | 3.54154 |
| | 3.35633 |
| | 3.46915 |
| | 4.11203 |
| | 4.38773 |
| | 4.68049 |
| | 4.42712 |
| | 4.55826 |
| | 4.41239 |
| | 4.51914 |
| | 4.37661 |
| | 4.48363 |
| | 4.21656 |
| | 4.23526 |
| | 3.65211 |
| | 3.46703 |
| | 3.25953 |
| | 3.36254 |
| | 3.45468 |
| | 3.73903 |
| | 3.63588 |
| | 3.68442 |
| | 4.70616 |
| | 5.05245 |
| | 4.75789 |
| | 4.72495 |
| | 4.56748 |
| | 4.56735 |
| | 4.61655 |
| | 4.60848 |
| | 4.82390 |
| | 4.76440 |
| | 4.96634 |
| | 5.84650 |
| | 6.11394 |
| | 5.97077 |
| | 6.49817 |
| | 6.68091 |
| | 7.31590 |
| | 5.51225 |
| | 4.96453 |
| | 4.58768 |
| | 4.41485 |
| | 3.91585 |
| | 4.83035 |
| | 4.89750 |
| | 4.93477 |
| | 5.04851 |
| | 4.83141 |
| | 5.75208 |
| | 5.67442 |
| | 5.47981 |
| | 5.31227 |
| | 5.29712 |
| | 5.12237 |
| | 4.58977 |
| | 4.39136 |
| | 4.55397 |
| | 4.44759 |
| | 4.46619 |
| | 4.65781 |
| | 4.94140 |
| | 4.91434 |
| | 4.66793 |
| | 4.85049 |
| | 4.80557 |
| | 4.59413 |
| | 4.48406 |
| | 4.26674 |
| | 4.08048 |
| | 3.78747 |
| | 4.18012 |
| | 3.94214 |
| | 3.83637 |
| | 3.32735 |
| | 3.70072 |
| | 3.56534 |
| | 3.71160 |
| | 3.84500 |
| | 3.57612 |
| | 3.78227 |
| | 3.90255 |
| | 4.27646 |
| | 4.64537 |
| | 4.78828 |
| | 4.18827 |
| | 4.26378 |
| | 3.85917 |
| | 4.80094 |
| | 5.84283 |
| | 5.68440 |
| | 6.04314 |
| | 5.99042 |
| | 5.84653 |
| | 5.60218 |
| | 6.23924 |
| | 6.29408 |
| | 6.11607 |
| | 5.67965 |
| | 5.43119 |
| | 5.16331 |
| | 5.03928 |
| | 4.67849 |
| | 5.25031 |
| | 5.76457 |
| | 5.01482 |
| | 5.59347 |
| | 4.86039 |
| | 3.92680 |
| | 3.28389 |
| | 3.04881 |
| | 2.70754 |
| | 2.29438 |
| | 2.11722 |
| | 2.01177 |
| | 2.08956 |
| | 1.90783 |
| | 1.79745 |
| | 2.30655 |
| | 4.86170 |
| | 4.88678 |
| | 5.11703 |
| | 4.24718 |
| | 3.62779 |
| | 3.45812 |
| | 4.31062 |
| | 4.51278 |
| | 4.40268 |
| | 4.79790 |
| | 3.89441 |
| | 3.72714 |
| | 3.30349 |
| | 3.60691 |
| | 2.86276 |
| | 2.62131 |
| | 2.39282 |
| | 2.14029 |
| | 2.15778 |
| | 2.61204 |
| | 4.33922 |
| | 4.35789 |
| | 3.74023 |
| | 3.49756 |
| | 3.06105 |
| | 1.86103 |
| | 1.76118 |
| | 2.22072 |
| | 3.44257 |
| | 1.68585 |
| | 1.81613 |
| | 1.13094 |
| | 0.77773 |
| | 1.44067 |
| | 1.24183 |
| | 1.87678 |
| | 4.31359 |
| | 5.12609 |
| | 6.18105 |
| | 8.60040 |
| | 10.21751 |
| | 11.87486 |
| | 10.68612 |
| | 12.29550 |
| | 11.25138 |
| | 16.00653 |
| | 13.54333 |
| | 8.33993 |
| | 7.05817 |
| | 6.77866 |
| | 7.35760 |
| | 7.13070 |
| | 6.36210 |
| | 7.09654 |
| | 6.24428 |
| | 8.43437 |
| | 5.70291 |
| | 4.72690 |
| | 4.60343 |
| | 3.78442 |
| | 3.81928 |
| | 3.19281 |
| | 4.53007 |
| | 3.55495 |
| | 10.74633 |
| | 8.31582 |
| | 17.82109 |
| | 23.35597 |
| | 26.90141 |
| | 31.89555 |
| | 27.67647 |
| | 50.93097 |
| | 54.36182 |
| | 50.37487 |
| | 60.36300 |
| | 61.46805 |
| | 60.25347 |
| | 60.41644 |
| | 59.46485 |
| | 61.10032 |
| | 60.26861 |
| | 61.97775 |
| | 54.95101 |
| | 57.21977 |
| | 54.21701 |
| | 57.87066 |
| | 56.37747 |
| | 58.21286 |
| | 57.58622 |
| | 57.05181 |
| | 57.26489 |
| | 53.04053 |
| | 57.32101 |
| | 57.87384 |
| | 56.88328 |
| | 55.69526 |
| | 53.89244 |
| | 55.74329 |
| | 53.96786 |
| | 56.38773 |
| | 53.80444 |
| | 56.44284 |
| | 55.62787 |
| | 52.69400 |
| | 53.79896 |
| | 56.50548 |
| | 52.06119 |
| | 50.15210 |
| | 47.80742 |
| | 44.78164 |
| | 39.62021 |
| | 47.17034 |
| | 53.66236 |
| | 54.08492 |
| | 56.79352 |
| | 55.34455 |
| | 57.81064 |
| | 56.74969 |
| | 56.35658 |
| | 57.08274 |
| | 62.76634 |
| | 58.31900 |
| | 59.09985 |
| | 60.97337 |
| | 54.25881 |
| | 58.27340 |
| | 50.40767 |
| | 44.57173 |
| | 42.42610 |
| | 44.97580 |
| | 46.20461 |
| | 66.06220 |
| | 84.71738 |
| | 77.10848 |
| | 88.12366 |
| | 88.22065 |
| | 88.99824 |
| | 89.55430 |
| | 101.72532 |
| | 98.55087 |
| | 100.83728 |
| | 103.02297 |