História das diárias BDT /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 103.0229742 DogeCoin
o mínimo em
1 Taka bengalesa = 0.0005568 DogeCoin
história preço de XDG / BDT
| Date | BDT/XDG |
| | 0.0007371 |
| | 0.0006758 |
| | 0.0007271 |
| | 0.0005734 |
| | 0.0005652 |
| | 0.0005712 |
| | 0.0478913 |
| | 0.0477809 |
| | 0.0479254 |
| | 0.0477348 |
| | 0.0479136 |
| | 0.0480677 |
| | 0.0477622 |
| | 0.0479460 |
| | 0.0476712 |
| | 0.0475652 |
| | 0.0476361 |
| | 0.0472953 |
| | 0.0476063 |
| | 0.0474235 |
| | 0.0474314 |
| | 0.0472665 |
| | 0.0480665 |
| | 0.0479331 |
| | 0.0479326 |
| | 0.0479466 |
| | 0.0478174 |
| | 0.0477671 |
| | 0.0477604 |
| | 0.0475312 |
| | 0.0475344 |
| | 0.0474806 |
| | 0.0472824 |
| | 0.0479205 |
| | 0.0480021 |
| | 0.0476894 |
| | 0.0477312 |
| | 0.0478505 |
| | 0.0478849 |
| | 0.0480924 |
| | 0.0483138 |
| | 0.0483517 |
| | 0.0481760 |
| | 0.0483001 |
| | 0.0483528 |
| | 0.0479073 |
| | 0.0481374 |
| | 0.0483214 |
| | 0.0480170 |
| | 0.0479753 |
| | 0.0478258 |
| | 0.0479298 |
| | 0.0478340 |
| | 0.0478975 |
| | 0.0483806 |
| | 0.0481843 |
| | 0.0482387 |
| | 0.0481586 |
| | 0.0478981 |
| | 0.0479297 |
| | 0.0484339 |
| | 0.0476721 |
| | 0.0472107 |
| | 0.0476961 |
| | 0.0479898 |
| | 0.0480633 |
| | 0.0480353 |
| | 0.0479320 |
| | 0.0488165 |
| | 0.0492518 |
| | 0.0485627 |
| | 0.0484182 |
| | 0.0480267 |
| | 0.0488114 |
| | 0.0496228 |
| | 0.0495702 |
| | 0.0496413 |
| | 0.0493421 |
| | 0.0495081 |
| | 0.0502357 |
| | 0.0502251 |
| | 0.0502462 |
| | 0.0506217 |
| | 0.0503455 |
| | 0.0505135 |
| | 0.0499921 |
| | 0.0506513 |
| | 0.0502901 |
| | 0.0513416 |
| | 0.0512600 |
| | 0.0510546 |
| | 0.0508652 |
| | 0.0510178 |
| | 0.0513193 |
| | 0.0510694 |
| | 0.0506617 |
| | 0.0503016 |
| | 0.0504185 |
| | 0.0504444 |
| | 0.0501834 |
| | 0.0500710 |
| | 0.0496755 |
| | 0.0496810 |
| | 0.0495294 |
| | 0.0498464 |
| | 0.0498458 |
| | 0.0496166 |
| | 0.0498358 |
| | 0.0510301 |
| | 0.0510010 |
| | 0.0515792 |
| | 0.0512484 |
| | 0.0512181 |
| | 0.0515235 |
| | 0.0519864 |
| | 0.0520038 |
| | 0.0519748 |
| | 0.0518939 |
| | 0.0512313 |
| | 0.0514488 |
| | 0.0539021 |
| | 0.0566961 |
| | 0.0578039 |
| | 0.0647527 |
| | 0.0563947 |
| | 0.0572488 |
| | 0.0449692 |
| | 0.0450645 |
| | 0.0502983 |
| | 0.0634633 |
| | 0.0518566 |
| | 0.0515552 |
| | 0.1036495 |
| | 0.1024989 |
| | 0.1111158 |
| | 0.1154233 |
| | 0.1113114 |
| | 0.1123705 |
| | 0.1124848 |
| | 0.1124082 |
| | 0.0989610 |
| | 0.0964969 |
| | 0.1007116 |
| | 0.0984104 |
| | 0.1028078 |
| | 0.1161170 |
| | 0.1129263 |
| | 0.1178716 |
| | 0.1202064 |
| | 0.1307413 |
| | 0.1394817 |
| | 0.1505877 |
| | 0.1537770 |
| | 0.1467762 |
| | 0.1494658 |
| | 0.1470745 |
| | 0.1514828 |
| | 0.1447613 |
| | 0.1444118 |
| | 0.1460181 |
| | 0.1231247 |
| | 0.1245358 |
| | 0.1191059 |
| | 0.1237043 |
| | 0.1333322 |
| | 0.1392899 |
| | 0.1345903 |
| | 0.1428604 |
| | 0.1485033 |
| | 0.1502701 |
| | 0.1397762 |
| | 0.1279722 |
| | 0.1278126 |
| | 0.1280217 |
| | 0.1300067 |
| | 0.1208633 |
| | 0.1199574 |
| | 0.1031218 |
| | 0.1299732 |
| | 0.1272084 |
| | 0.1156105 |
| | 0.1063231 |
| | 0.1146479 |
| | 0.1023136 |
| | 0.1091277 |
| | 0.1069744 |
| | 0.1132312 |
| | 0.1228344 |
| | 0.1300753 |
| | 0.1248725 |
| | 0.1300284 |
| | 0.1100204 |
| | 0.0975084 |
| | 0.1009436 |
| | 0.1339910 |
| | 0.1145833 |
| | 0.0839883 |
| | 0.0792542 |
| | 0.1653592 |
| | 0.1612289 |
| | 0.1644028 |
| | 0.1622594 |
| | 0.1632358 |
| | 0.1816111 |
| | 0.1645836 |
| | 0.1701204 |
| | 0.1657552 |
| | 0.1566177 |
| | 0.1365164 |
| | 0.1498369 |
| | 0.1543182 |
| | 0.1642538 |
| | 0.1613106 |
| | 0.1682601 |
| | 0.1576316 |
| | 0.1479168 |
| | 0.1795002 |
| | 0.1880614 |
| | 0.1337156 |
| | 0.1297898 |
| | 0.1339783 |
| | 0.1302642 |
| | 0.1059668 |
| | 0.0883170 |
| | 0.0732083 |
| | 0.0974185 |
| | 0.1034425 |
| | 0.1004315 |
| | 0.0906309 |
| | 0.0863439 |
| | 0.0806112 |
| | 0.0696655 |
| | 0.0816483 |
| | 0.0867062 |
| | 0.0688928 |
| | 0.0813203 |
| | 0.0687845 |
| | 0.0608793 |
| | 0.0700854 |
| | 0.0762111 |
| | 0.0669393 |
| | 0.0539055 |
| | 0.0539012 |
| | 0.0453379 |
| | 0.0414420 |
| | 0.0432647 |
| | 0.0438333 |
| | 0.0463957 |
| | 0.0515071 |
| | 0.0482580 |
| | 0.0580231 |
| | 0.0559721 |
| | 0.0493233 |
| | 0.0380568 |
| | 0.0417067 |
| | 0.0369202 |
| | 0.0365879 |
| | 0.0463755 |
| | 0.0582875 |
| | 0.0557529 |
| | 0.0674910 |
| | 0.0570975 |
| | 0.0505367 |
| | 0.0454819 |
| | 0.0553591 |
| | 0.0364083 |
| | 0.0330319 |
| | 0.0362877 |
| | 0.0330488 |
| | 0.0235216 |
| | 0.0263721 |
| | 0.0279059 |
| | 0.0441008 |
| | 0.0297526 |
| | 0.1666300 |
| | 0.2007793 |
| | 0.2183404 |
| | 0.2118800 |
| | 0.2063224 |
| | 0.2378689 |
| | 0.2203802 |
| | 0.1978220 |
| | 0.1459679 |
| | 0.3241471 |
| | 1.3849403 |
| | 1.2914543 |
| | 1.5592004 |
| | 1.2240709 |
| | 2.5391422 |
| | 2.4638411 |
| | 3.6357108 |
| | 3.5415430 |
| | 3.3563281 |
| | 3.4691460 |
| | 4.1120282 |
| | 4.3877350 |
| | 4.6804882 |
| | 4.4271165 |
| | 4.5582570 |
| | 4.4123912 |
| | 4.5191364 |
| | 4.3766128 |
| | 4.4836347 |
| | 4.2165580 |
| | 4.2352642 |
| | 3.6521081 |
| | 3.4670346 |
| | 3.2595316 |
| | 3.3625433 |
| | 3.4546790 |
| | 3.7390340 |
| | 3.6358840 |
| | 3.6844184 |
| | 4.7061589 |
| | 5.0524534 |
| | 4.7578932 |
| | 4.7249490 |
| | 4.5674824 |
| | 4.5673515 |
| | 4.6165451 |
| | 4.6084790 |
| | 4.8238989 |
| | 4.7643979 |
| | 4.9663418 |
| | 5.8464985 |
| | 6.1139425 |
| | 5.9707682 |
| | 6.4981688 |
| | 6.6809111 |
| | 7.3159021 |
| | 5.5122489 |
| | 4.9645302 |
| | 4.5876800 |
| | 4.4148495 |
| | 3.9158515 |
| | 4.8303522 |
| | 4.8975016 |
| | 4.9347699 |
| | 5.0485098 |
| | 4.8314130 |
| | 5.7520828 |
| | 5.6744249 |
| | 5.4798111 |
| | 5.3122651 |
| | 5.2971195 |
| | 5.1223697 |
| | 4.5897673 |
| | 4.3913644 |
| | 4.5539725 |
| | 4.4475908 |
| | 4.4661857 |
| | 4.6578063 |
| | 4.9413961 |
| | 4.9143396 |
| | 4.6679334 |
| | 4.8504874 |
| | 4.8055724 |
| | 4.5941305 |
| | 4.4840624 |
| | 4.2667417 |
| | 4.0804771 |
| | 3.7874653 |
| | 4.1801242 |
| | 3.9421426 |
| | 3.8363745 |
| | 3.3273470 |
| | 3.7007192 |
| | 3.5653400 |
| | 3.7116043 |
| | 3.8450003 |
| | 3.5761200 |
| | 3.7822713 |
| | 3.9025502 |
| | 4.2764556 |
| | 4.6453720 |
| | 4.7882793 |
| | 4.1882693 |
| | 4.2637791 |
| | 3.8591741 |
| | 4.8009443 |
| | 5.8428323 |
| | 5.6843959 |
| | 6.0431364 |
| | 5.9904176 |
| | 5.8465282 |
| | 5.6021794 |
| | 6.2392438 |
| | 6.2940845 |
| | 6.1160683 |
| | 5.6796501 |
| | 5.4311887 |
| | 5.1633112 |
| | 5.0392786 |
| | 4.6784911 |
| | 5.2503085 |
| | 5.7645652 |
| | 5.0148209 |
| | 5.5934660 |
| | 4.8603868 |
| | 3.9267969 |
| | 3.2838858 |
| | 3.0488116 |
| | 2.7075364 |
| | 2.2943823 |
| | 2.1172159 |
| | 2.0117657 |
| | 2.0895599 |
| | 1.9078344 |
| | 1.7974482 |
| | 2.3065490 |
| | 4.8617015 |
| | 4.8867839 |
| | 5.1170266 |
| | 4.2471810 |
| | 3.6277947 |
| | 3.4581198 |
| | 4.3106227 |
| | 4.5127772 |
| | 4.4026791 |
| | 4.7978970 |
| | 3.8944102 |
| | 3.7271410 |
| | 3.3034871 |
| | 3.6069140 |
| | 2.8627605 |
| | 2.6213131 |
| | 2.3928250 |
| | 2.1402902 |
| | 2.1577787 |
| | 2.6120398 |
| | 4.3392152 |
| | 4.3578882 |
| | 3.7402274 |
| | 3.4975605 |
| | 3.0610502 |
| | 1.8610290 |
| | 1.7611849 |
| | 2.2207216 |
| | 3.4425703 |
| | 1.6858542 |
| | 1.8161308 |
| | 1.1309412 |
| | 0.7777285 |
| | 1.4406664 |
| | 1.2418348 |
| | 1.8767833 |
| | 4.3135877 |
| | 5.1260941 |
| | 6.1810549 |
| | 8.6004018 |
| | 10.2175138 |
| | 11.8748586 |
| | 10.6861182 |
| | 12.2955008 |
| | 11.2513840 |
| | 16.0065324 |
| | 13.5433278 |
| | 8.3399340 |
| | 7.0581677 |
| | 6.7786648 |
| | 7.3575972 |
| | 7.1306980 |
| | 6.3620955 |
| | 7.0965430 |
| | 6.2442782 |
| | 8.4343660 |
| | 5.7029111 |
| | 4.7268986 |
| | 4.6034277 |
| | 3.7844169 |
| | 3.8192769 |
| | 3.1928094 |
| | 4.5300727 |
| | 3.5549495 |
| | 10.7463295 |
| | 8.3158226 |
| | 17.8210902 |
| | 23.3559698 |
| | 26.9014052 |
| | 31.8955504 |
| | 27.6764672 |
| | 50.9309712 |
| | 54.3618230 |
| | 50.3748684 |
| | 60.3630040 |
| | 61.4680524 |
| | 60.2534665 |
| | 60.4164403 |
| | 59.4648529 |
| | 61.1003179 |
| | 60.2686148 |
| | 61.9777460 |
| | 54.9510131 |
| | 57.2197749 |
| | 54.2170074 |
| | 57.8706625 |
| | 56.3774725 |
| | 58.2128580 |
| | 57.5862151 |
| | 57.0518061 |
| | 57.2648897 |
| | 53.0405343 |
| | 57.3210135 |
| | 57.8738433 |
| | 56.8832793 |
| | 55.6952642 |
| | 53.8924353 |
| | 55.7432937 |
| | 53.9678632 |
| | 56.3877342 |
| | 53.8044424 |
| | 56.4428376 |
| | 55.6278729 |
| | 52.6940009 |
| | 53.7989643 |
| | 56.5054845 |
| | 52.0611890 |
| | 50.1520964 |
| | 47.8074213 |
| | 44.7816447 |
| | 39.6202064 |
| | 47.1703361 |
| | 53.6623608 |
| | 54.0849165 |
| | 56.7935160 |
| | 55.3445539 |
| | 57.8106409 |
| | 56.7496921 |
| | 56.3565781 |
| | 57.0827384 |
| | 62.7663421 |
| | 58.3190014 |
| | 59.0998497 |
| | 60.9733666 |
| | 54.2588081 |
| | 58.2734007 |
| | 50.4076654 |
| | 44.5717317 |
| | 42.4260961 |
| | 44.9757990 |
| | 46.2046065 |
| | 66.0622040 |
| | 84.7173778 |
| | 77.1084778 |
| | 88.1236585 |
| | 88.2206477 |
| | 88.9982437 |
| | 89.5542954 |
| | 101.7253182 |
| | 98.5508696 |
| | 100.8372758 |
| | 103.0229742 |