Istoria de rate de zi cu zi BGL /NOK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 5.799347 coroană norvegiană
minim asupra
1 Leva bulgărească = 0.004487 coroană norvegiană
Istoria Prețul de NOK / BGL
Date | BGL/NOK |
| 0.005965 |
| 0.005959 |
| 0.005911 |
| 0.005851 |
| 0.005936 |
| 0.005852 |
| 0.005830 |
| 0.005747 |
| 0.005788 |
| 0.005748 |
| 0.005728 |
| 0.005731 |
| 0.005831 |
| 0.005696 |
| 0.005764 |
| 0.005702 |
| 0.005705 |
| 0.005636 |
| 0.005629 |
| 0.005727 |
| 0.005995 |
| 0.005934 |
| 0.005846 |
| 0.005875 |
| 0.006022 |
| 0.006002 |
| 0.006023 |
| 0.006030 |
| 0.005905 |
| 0.005830 |
| 0.005835 |
| 0.005834 |
| 0.005889 |
| 0.005810 |
| 0.005801 |
| 0.005862 |
| 0.005816 |
| 0.005744 |
| 0.005603 |
| 0.005586 |
| 0.005554 |
| 0.005617 |
| 0.005796 |
| 0.005882 |
| 0.005895 |
| 0.005880 |
| 0.005926 |
| 0.006068 |
| 0.006090 |
| 0.006023 |
| 0.005957 |
| 0.005925 |
| 0.006023 |
| 0.005951 |
| 0.005873 |
| 0.005793 |
| 0.005691 |
| 0.005608 |
| 0.005619 |
| 0.005536 |
| 0.005670 |
| 0.005536 |
| 0.005459 |
| 0.005484 |
| 0.005443 |
| 0.005380 |
| 0.005352 |
| 0.005374 |
| 0.005382 |
| 0.005339 |
| 0.005299 |
| 0.005375 |
| 0.005299 |
| 0.005237 |
| 0.005252 |
| 0.005307 |
| 0.005295 |
| 0.005246 |
| 0.005350 |
| 0.005307 |
| 0.005235 |
| 0.005095 |
| 0.005024 |
| 0.004984 |
| 0.004991 |
| 0.005048 |
| 0.005078 |
| 0.005056 |
| 0.005143 |
| 0.005237 |
| 0.005239 |
| 0.005251 |
| 0.005299 |
| 0.005337 |
| 0.005277 |
| 0.005155 |
| 0.005204 |
| 0.005252 |
| 0.005212 |
| 0.005222 |
| 0.005081 |
| 0.005075 |
| 0.004926 |
| 0.005059 |
| 0.005026 |
| 0.005054 |
| 0.005206 |
| 0.005139 |
| 0.005134 |
| 0.005113 |
| 0.005191 |
| 0.005066 |
| 0.005132 |
| 0.005113 |
| 0.005122 |
| 0.005223 |
| 0.005221 |
| 0.005250 |
| 0.005212 |
| 0.005135 |
| 0.005068 |
| 0.005037 |
| 0.004995 |
| 0.004957 |
| 0.004999 |
| 0.005074 |
| 0.005094 |
| 0.005145 |
| 0.005226 |
| 0.005219 |
| 0.005280 |
| 0.005231 |
| 0.005355 |
| 0.005315 |
| 0.005371 |
| 0.005361 |
| 0.005322 |
| 0.005398 |
| 0.005274 |
| 0.005188 |
| 0.005199 |
| 0.005227 |
| 0.005152 |
| 0.005152 |
| 0.005198 |
| 0.005194 |
| 0.005132 |
| 0.005130 |
| 0.005146 |
| 0.005123 |
| 0.005104 |
| 0.005166 |
| 0.005127 |
| 0.005143 |
| 0.005187 |
| 0.005173 |
| 0.005271 |
| 0.005279 |
| 0.005213 |
| 0.005236 |
| 0.005300 |
| 0.005298 |
| 0.005283 |
| 0.005302 |
| 0.005360 |
| 0.005395 |
| 0.005405 |
| 0.005424 |
| 0.005411 |
| 0.005423 |
| 0.005463 |
| 0.005492 |
| 0.005464 |
| 0.005689 |
| 0.005582 |
| 0.005620 |
| 0.005521 |
| 0.005546 |
| 0.005653 |
| 0.005586 |
| 0.005485 |
| 0.005413 |
| 0.005328 |
| 0.005423 |
| 0.005371 |
| 0.005424 |
| 0.005490 |
| 0.005461 |
| 0.005401 |
| 0.005481 |
| 0.005448 |
| 0.005561 |
| 0.005514 |
| 0.005512 |
| 0.005342 |
| 0.005481 |
| 0.005605 |
| 0.005594 |
| 0.005690 |
| 0.005755 |
| 0.005807 |
| 5.799347 |
| 0.005749 |
| 0.005752 |
| 0.005940 |
| 0.006342 |
| 0.005865 |
| 0.005558 |
| 0.005293 |
| 0.005189 |
| 0.005127 |
| 0.005181 |
| 0.005253 |
| 0.005152 |
| 0.005056 |
| 0.005061 |
| 0.005033 |
| 0.005051 |
| 0.005080 |
| 0.005133 |
| 0.005175 |
| 0.005193 |
| 0.005170 |
| 0.005161 |
| 0.005152 |
| 0.005199 |
| 0.005233 |
| 0.005209 |
| 0.005130 |
| 0.005125 |
| 0.005071 |
| 0.005104 |
| 0.005041 |
| 0.005041 |
| 0.005077 |
| 0.005111 |
| 0.005091 |
| 0.005110 |
| 0.005123 |
| 0.004957 |
| 0.004938 |
| 0.004916 |
| 0.004955 |
| 0.004954 |
| 0.004943 |
| 0.005008 |
| 0.005005 |
| 0.005003 |
| 0.004986 |
| 0.005016 |
| 0.005031 |
| 0.005003 |
| 0.004937 |
| 0.004892 |
| 0.004908 |
| 0.004924 |
| 0.004922 |
| 0.004937 |
| 0.004955 |
| 0.004982 |
| 0.005037 |
| 0.004993 |
| 0.005009 |
| 0.005024 |
| 0.004948 |
| 0.004972 |
| 0.004957 |
| 0.005014 |
| 0.005005 |
| 0.005074 |
| 0.005101 |
| 0.005016 |
| 0.004971 |
| 0.004949 |
| 0.004973 |
| 0.004964 |
| 0.004890 |
| 0.004873 |
| 0.004880 |
| 0.004839 |
| 0.004826 |
| 0.004851 |
| 0.004825 |
| 0.004885 |
| 0.004883 |
| 0.004973 |
| 0.004945 |
| 0.004973 |
| 0.004958 |
| 0.004879 |
| 0.004876 |
| 0.004869 |
| 0.004900 |
| 0.004851 |
| 0.004821 |
| 0.004863 |
| 0.004851 |
| 0.004830 |
| 0.004845 |
| 0.004857 |
| 0.004856 |
| 0.004853 |
| 0.004901 |
| 0.004946 |
| 0.004949 |
| 0.004927 |
| 0.004920 |
| 0.004889 |
| 0.004959 |
| 0.004888 |
| 0.004871 |
| 0.004886 |
| 0.004926 |
| 0.004914 |
| 0.004976 |
| 0.004958 |
| 0.004886 |
| 0.004925 |
| 0.004999 |
| 0.004943 |
| 0.005016 |
| 0.005049 |
| 0.005037 |
| 0.005045 |
| 0.005049 |
| 0.004960 |
| 0.004993 |
| 0.004879 |
| 0.004808 |
| 0.004797 |
| 0.004780 |
| 0.004817 |
| 0.004753 |
| 0.004782 |
| 0.004785 |
| 0.004731 |
| 0.004728 |
| 0.004774 |
| 0.004802 |
| 0.004765 |
| 0.004744 |
| 0.004734 |
| 0.004779 |
| 0.004857 |
| 0.004871 |
| 0.004853 |
| 0.004852 |
| 0.004859 |
| 0.004850 |
| 0.004796 |
| 0.004790 |
| 0.004797 |
| 0.004829 |
| 0.004782 |
| 0.004706 |
| 0.004650 |
| 0.004667 |
| 0.004688 |
| 0.004695 |
| 0.004671 |
| 0.004651 |
| 0.004612 |
| 0.004511 |
| 0.004508 |
| 0.004558 |
| 0.004560 |
| 0.004548 |
| 0.004601 |
| 0.004611 |
| 0.004600 |
| 0.004614 |
| 0.004641 |
| 0.004629 |
| 0.004573 |
| 0.004603 |
| 0.004661 |
| 0.004662 |
| 0.004653 |
| 0.004581 |
| 0.004590 |
| 0.004572 |
| 0.004545 |
| 0.004519 |
| 0.004487 |
| 0.004574 |
| 0.004672 |
| 0.004651 |
| 0.004659 |
| 0.004670 |
| 0.004653 |
| 0.004628 |
| 0.004740 |
| 0.004818 |
| 0.004836 |
| 0.009539 |
| 0.009592 |
| 0.009463 |
| 0.009596 |
| 0.009443 |
| 0.009669 |
| 0.009427 |
| 0.009598 |
| 0.009486 |
| 0.009580 |
| 0.009432 |
| 0.009414 |
| 0.009514 |
| 0.009648 |
| 0.009602 |
| 0.009674 |
| 0.009636 |
| 0.009701 |
| 0.009608 |
| 0.009733 |
| 0.009783 |
| 0.009915 |
| 0.009756 |
| 0.009583 |
| 0.009660 |
| 0.009764 |
| 0.009828 |
| 0.009809 |
| 0.009743 |
| 0.009735 |
| 0.009769 |
| 0.009282 |
| 0.009436 |
| 0.009433 |
| 0.009601 |