Historyczny lew bułgarski wymienny / korona norweska

Historia stawek dziennych BGL /NOK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 5.799347 korona norweska

minimum na

1 lew bułgarski wymienny = 0.004487 korona norweska

Cena Historia NOK / BGL

Date BGL/NOK
0.005410
0.005454
0.005482
0.005552
0.005411
0.005362
0.005312
0.005225
0.005223
0.005216
0.005207
0.005235
0.005239
0.005279
0.005365
0.005440
0.005432
0.005469
0.005426
0.005411
0.005405
0.005418
0.005392
0.005442
0.005501
0.005582
0.005663
0.005656
0.005677
0.005669
0.005701
0.005718
0.005678
0.005664
0.005702
0.005657
0.005662
0.005660
0.005619
0.005646
0.005650
0.005597
0.005636
0.005617
0.005555
0.005653
0.005659
0.005674
0.005750
0.005750
0.005764
0.005721
0.005755
0.005705
0.005717
0.005737
0.005712
0.005568
0.005651
0.005657
0.005691
0.005733
0.005769
0.005791
0.005798
0.005861
0.005881
0.005998
0.005756
0.005748
0.005798
0.005898
0.006058
0.006016
0.005999
0.006013
0.006106
0.006043
0.006111
0.006104
0.006094
0.006094
0.006106
0.006029
0.006027
0.006005
0.005976
0.005972
0.006002
0.006033
0.006016
0.005991
0.005939
0.005869
0.005861
0.005827
0.005898
0.006000
0.005866
0.005861
0.005848
0.005943
0.006056
0.005987
0.006000
0.005922
0.005774
0.005757
0.005687
0.005751
0.005761
0.005730
0.005725
0.005840
0.005879
0.005897
0.005965
0.005959
0.005911
0.005851
0.005936
0.005852
0.005830
0.005747
0.005788
0.005748
0.005728
0.005731
0.005831
0.005696
0.005764
0.005702
0.005705
0.005636
0.005629
0.005727
0.005995
0.005934
0.005846
0.005875
0.006022
0.006002
0.006023
0.006030
0.005905
0.005830
0.005835
0.005834
0.005889
0.005810
0.005801
0.005862
0.005816
0.005744
0.005603
0.005586
0.005554
0.005617
0.005796
0.005882
0.005895
0.005880
0.005926
0.006068
0.006090
0.006023
0.005957
0.005925
0.006023
0.005951
0.005873
0.005793
0.005691
0.005608
0.005619
0.005536
0.005670
0.005536
0.005459
0.005484
0.005443
0.005380
0.005352
0.005374
0.005382
0.005339
0.005299
0.005375
0.005299
0.005237
0.005252
0.005307
0.005295
0.005246
0.005350
0.005307
0.005235
0.005095
0.005024
0.004984
0.004991
0.005048
0.005078
0.005056
0.005143
0.005237
0.005239
0.005251
0.005299
0.005337
0.005277
0.005155
0.005204
0.005252
0.005212
0.005222
0.005081
0.005075
0.004926
0.005059
0.005026
0.005054
0.005206
0.005139
0.005134
0.005113
0.005191
0.005066
0.005132
0.005113
0.005122
0.005223
0.005221
0.005250
0.005212
0.005135
0.005068
0.005037
0.004995
0.004957
0.004999
0.005074
0.005094
0.005145
0.005226
0.005219
0.005280
0.005231
0.005355
0.005315
0.005371
0.005361
0.005322
0.005398
0.005274
0.005188
0.005199
0.005227
0.005152
0.005152
0.005198
0.005194
0.005132
0.005130
0.005146
0.005123
0.005104
0.005166
0.005127
0.005143
0.005187
0.005173
0.005271
0.005279
0.005213
0.005236
0.005300
0.005298
0.005283
0.005302
0.005360
0.005395
0.005405
0.005424
0.005411
0.005423
0.005463
0.005492
0.005464
0.005689
0.005582
0.005620
0.005521
0.005546
0.005653
0.005586
0.005485
0.005413
0.005328
0.005423
0.005371
0.005424
0.005490
0.005461
0.005401
0.005481
0.005448
0.005561
0.005514
0.005512
0.005342
0.005481
0.005605
0.005594
0.005690
0.005755
0.005807
5.799347
0.005749
0.005752
0.005940
0.006342
0.005865
0.005558
0.005293
0.005189
0.005127
0.005181
0.005253
0.005152
0.005056
0.005061
0.005033
0.005051
0.005080
0.005133
0.005175
0.005193
0.005170
0.005161
0.005152
0.005199
0.005233
0.005209
0.005130
0.005125
0.005071
0.005104
0.005041
0.005041
0.005077
0.005111
0.005091
0.005110
0.005123
0.004957
0.004938
0.004916
0.004955
0.004954
0.004943
0.005008
0.005005
0.005003
0.004986
0.005016
0.005031
0.005003
0.004937
0.004892
0.004908
0.004924
0.004922
0.004937
0.004955
0.004982
0.005037
0.004993
0.005009
0.005024
0.004948
0.004972
0.004957
0.005014
0.005005
0.005074
0.005101
0.005016
0.004971
0.004949
0.004973
0.004964
0.004890
0.004873
0.004880
0.004839
0.004826
0.004851
0.004825
0.004885
0.004883
0.004973
0.004945
0.004973
0.004958
0.004879
0.004876
0.004869
0.004900
0.004851
0.004821
0.004863
0.004851
0.004830
0.004845
0.004857
0.004856
0.004853
0.004901
0.004946
0.004949
0.004927
0.004920
0.004889
0.004959
0.004888
0.004871
0.004886
0.004926
0.004914
0.004976
0.004958
0.004886
0.004925
0.004999
0.004943
0.005016
0.005049
0.005037
0.005045
0.005049
0.004960
0.004993
0.004879
0.004808
0.004797
0.004780
0.004817
0.004753
0.004782
0.004785
0.004731
0.004728
0.004774
0.004802
0.004765
0.004744
0.004734
0.004779
0.004857
0.004871
0.004853
0.004852
0.004859
0.004850
0.004796
0.004790
0.004797
0.004829
0.004782
0.004706
0.004650
0.004667
0.004688
0.004695
0.004671
0.004651
0.004612
0.004511
0.004508
0.004558
0.004560
0.004548
0.004601
0.004611
0.004600
0.004614
0.004641
0.004629
0.004573
0.004603
0.004661
0.004662
0.004653
0.004581
0.004590
0.004572
0.004545
0.004519
0.004487
0.004574
0.004672
0.004651
0.004659
0.004670
0.004653
0.004628
0.004740
0.004818
0.004836
0.009539
0.009592
0.009463
0.009596
0.009443
0.009669
0.009427
0.009598
0.009486
0.009580
0.009432
0.009414
0.009514
0.009648
0.009602
0.009674
0.009636
0.009701
0.009608
0.009733
0.009783
0.009915
0.009756
0.009583
0.009660
0.009764
0.009828
0.009809
0.009743
0.009735
0.009769
0.009282
0.009436
0.009433
0.009601