Lịch sử của giá hàng ngày BGL /NOK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 5.799347 Krone Na Uy
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.004487 Krone Na Uy
Date | BGL/NOK |
---|---|
0.005965 | |
0.005959 | |
0.005911 | |
0.005851 | |
0.005936 | |
0.005852 | |
0.005830 | |
0.005747 | |
0.005788 | |
0.005748 | |
0.005728 | |
0.005731 | |
0.005831 | |
0.005696 | |
0.005764 | |
0.005702 | |
0.005705 | |
0.005636 | |
0.005629 | |
0.005727 | |
0.005995 | |
0.005934 | |
0.005846 | |
0.005875 | |
0.006022 | |
0.006002 | |
0.006023 | |
0.006030 | |
0.005905 | |
0.005830 | |
0.005835 | |
0.005834 | |
0.005889 | |
0.005810 | |
0.005801 | |
0.005862 | |
0.005816 | |
0.005744 | |
0.005603 | |
0.005586 | |
0.005554 | |
0.005617 | |
0.005796 | |
0.005882 | |
0.005895 | |
0.005880 | |
0.005926 | |
0.006068 | |
0.006090 | |
0.006023 | |
0.005957 | |
0.005925 | |
0.006023 | |
0.005951 | |
0.005873 | |
0.005793 | |
0.005691 | |
0.005608 | |
0.005619 | |
0.005536 | |
0.005670 | |
0.005536 | |
0.005459 | |
0.005484 | |
0.005443 | |
0.005380 | |
0.005352 | |
0.005374 | |
0.005382 | |
0.005339 | |
0.005299 | |
0.005375 | |
0.005299 | |
0.005237 | |
0.005252 | |
0.005307 | |
0.005295 | |
0.005246 | |
0.005350 | |
0.005307 | |
0.005235 | |
0.005095 | |
0.005024 | |
0.004984 | |
0.004991 | |
0.005048 | |
0.005078 | |
0.005056 | |
0.005143 | |
0.005237 | |
0.005239 | |
0.005251 | |
0.005299 | |
0.005337 | |
0.005277 | |
0.005155 | |
0.005204 | |
0.005252 | |
0.005212 | |
0.005222 | |
0.005081 | |
0.005075 | |
0.004926 | |
0.005059 | |
0.005026 | |
0.005054 | |
0.005206 | |
0.005139 | |
0.005134 | |
0.005113 | |
0.005191 | |
0.005066 | |
0.005132 | |
0.005113 | |
0.005122 | |
0.005223 | |
0.005221 | |
0.005250 | |
0.005212 | |
0.005135 | |
0.005068 | |
0.005037 | |
0.004995 | |
0.004957 | |
0.004999 | |
0.005074 | |
0.005094 | |
0.005145 | |
0.005226 | |
0.005219 | |
0.005280 | |
0.005231 | |
0.005355 | |
0.005315 | |
0.005371 | |
0.005361 | |
0.005322 | |
0.005398 | |
0.005274 | |
0.005188 | |
0.005199 | |
0.005227 | |
0.005152 | |
0.005152 | |
0.005198 | |
0.005194 | |
0.005132 | |
0.005130 | |
0.005146 | |
0.005123 | |
0.005104 | |
0.005166 | |
0.005127 | |
0.005143 | |
0.005187 | |
0.005173 | |
0.005271 | |
0.005279 | |
0.005213 | |
0.005236 | |
0.005300 | |
0.005298 | |
0.005283 | |
0.005302 | |
0.005360 | |
0.005395 | |
0.005405 | |
0.005424 | |
0.005411 | |
0.005423 | |
0.005463 | |
0.005492 | |
0.005464 | |
0.005689 | |
0.005582 | |
0.005620 | |
0.005521 | |
0.005546 | |
0.005653 | |
0.005586 | |
0.005485 | |
0.005413 | |
0.005328 | |
0.005423 | |
0.005371 | |
0.005424 | |
0.005490 | |
0.005461 | |
0.005401 | |
0.005481 | |
0.005448 | |
0.005561 | |
0.005514 | |
0.005512 | |
0.005342 | |
0.005481 | |
0.005605 | |
0.005594 | |
0.005690 | |
0.005755 | |
0.005807 | |
5.799347 | |
0.005749 | |
0.005752 | |
0.005940 | |
0.006342 | |
0.005865 | |
0.005558 | |
0.005293 | |
0.005189 | |
0.005127 | |
0.005181 | |
0.005253 | |
0.005152 | |
0.005056 | |
0.005061 | |
0.005033 | |
0.005051 | |
0.005080 | |
0.005133 | |
0.005175 | |
0.005193 | |
0.005170 | |
0.005161 | |
0.005152 | |
0.005199 | |
0.005233 | |
0.005209 | |
0.005130 | |
0.005125 | |
0.005071 | |
0.005104 | |
0.005041 | |
0.005041 | |
0.005077 | |
0.005111 | |
0.005091 | |
0.005110 | |
0.005123 | |
0.004957 | |
0.004938 | |
0.004916 | |
0.004955 | |
0.004954 | |
0.004943 | |
0.005008 | |
0.005005 | |
0.005003 | |
0.004986 | |
0.005016 | |
0.005031 | |
0.005003 | |
0.004937 | |
0.004892 | |
0.004908 | |
0.004924 | |
0.004922 | |
0.004937 | |
0.004955 | |
0.004982 | |
0.005037 | |
0.004993 | |
0.005009 | |
0.005024 | |
0.004948 | |
0.004972 | |
0.004957 | |
0.005014 | |
0.005005 | |
0.005074 | |
0.005101 | |
0.005016 | |
0.004971 | |
0.004949 | |
0.004973 | |
0.004964 | |
0.004890 | |
0.004873 | |
0.004880 | |
0.004839 | |
0.004826 | |
0.004851 | |
0.004825 | |
0.004885 | |
0.004883 | |
0.004973 | |
0.004945 | |
0.004973 | |
0.004958 | |
0.004879 | |
0.004876 | |
0.004869 | |
0.004900 | |
0.004851 | |
0.004821 | |
0.004863 | |
0.004851 | |
0.004830 | |
0.004845 | |
0.004857 | |
0.004856 | |
0.004853 | |
0.004901 | |
0.004946 | |
0.004949 | |
0.004927 | |
0.004920 | |
0.004889 | |
0.004959 | |
0.004888 | |
0.004871 | |
0.004886 | |
0.004926 | |
0.004914 | |
0.004976 | |
0.004958 | |
0.004886 | |
0.004925 | |
0.004999 | |
0.004943 | |
0.005016 | |
0.005049 | |
0.005037 | |
0.005045 | |
0.005049 | |
0.004960 | |
0.004993 | |
0.004879 | |
0.004808 | |
0.004797 | |
0.004780 | |
0.004817 | |
0.004753 | |
0.004782 | |
0.004785 | |
0.004731 | |
0.004728 | |
0.004774 | |
0.004802 | |
0.004765 | |
0.004744 | |
0.004734 | |
0.004779 | |
0.004857 | |
0.004871 | |
0.004853 | |
0.004852 | |
0.004859 | |
0.004850 | |
0.004796 | |
0.004790 | |
0.004797 | |
0.004829 | |
0.004782 | |
0.004706 | |
0.004650 | |
0.004667 | |
0.004688 | |
0.004695 | |
0.004671 | |
0.004651 | |
0.004612 | |
0.004511 | |
0.004508 | |
0.004558 | |
0.004560 | |
0.004548 | |
0.004601 | |
0.004611 | |
0.004600 | |
0.004614 | |
0.004641 | |
0.004629 | |
0.004573 | |
0.004603 | |
0.004661 | |
0.004662 | |
0.004653 | |
0.004581 | |
0.004590 | |
0.004572 | |
0.004545 | |
0.004519 | |
0.004487 | |
0.004574 | |
0.004672 | |
0.004651 | |
0.004659 | |
0.004670 | |
0.004653 | |
0.004628 | |
0.004740 | |
0.004818 | |
0.004836 | |
0.009539 | |
0.009592 | |
0.009463 | |
0.009596 | |
0.009443 | |
0.009669 | |
0.009427 | |
0.009598 | |
0.009486 | |
0.009580 | |
0.009432 | |
0.009414 | |
0.009514 | |
0.009648 | |
0.009602 | |
0.009674 | |
0.009636 | |
0.009701 | |
0.009608 | |
0.009733 | |
0.009783 | |
0.009915 | |
0.009756 | |
0.009583 | |
0.009660 | |
0.009764 | |
0.009828 | |
0.009809 | |
0.009743 | |
0.009735 | |
0.009769 | |
0.009282 | |
0.009436 | |
0.009433 | |
0.009601 |