Istoria de rate de zi cu zi BGL /PGK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 1.9246284 kina din Papua-Noua Guinee
minim asupra
1 Leva bulgărească = 0.0014912 kina din Papua-Noua Guinee
Date | BGL/PGK |
---|---|
0.0021225 | |
0.0021093 | |
0.0021057 | |
0.0020654 | |
0.0020631 | |
0.0020563 | |
0.0020692 | |
0.0020710 | |
0.0020601 | |
0.0020692 | |
0.0020868 | |
0.0020895 | |
0.0020487 | |
0.0020784 | |
0.0020609 | |
0.0020471 | |
0.0020381 | |
0.0020412 | |
0.0020545 | |
0.0020553 | |
0.0020980 | |
0.0020651 | |
0.0020808 | |
0.0020411 | |
0.0020585 | |
0.0020769 | |
0.0020443 | |
0.0020545 | |
0.0020263 | |
0.0020231 | |
0.0020212 | |
0.0019971 | |
0.0020169 | |
0.0019708 | |
0.0019636 | |
0.0019855 | |
0.0019948 | |
0.0019968 | |
0.0020026 | |
0.0019435 | |
0.0019686 | |
0.0019799 | |
0.0019660 | |
0.0019620 | |
0.0019945 | |
0.0019820 | |
0.0019379 | |
0.0019477 | |
0.0019660 | |
0.0019574 | |
0.0019427 | |
0.0019690 | |
0.0019503 | |
0.0019845 | |
0.0019880 | |
0.0019730 | |
0.0019865 | |
0.0019749 | |
0.0019323 | |
0.0019247 | |
0.0019117 | |
0.0019338 | |
0.0019335 | |
0.0019322 | |
0.0019543 | |
0.0019566 | |
0.0019511 | |
0.0019324 | |
0.0019259 | |
0.0019169 | |
0.0019115 | |
0.0018983 | |
0.0018901 | |
0.0018624 | |
0.0018458 | |
0.0018582 | |
0.0018041 | |
0.0017826 | |
0.0017753 | |
0.0017739 | |
0.0017310 | |
0.0017697 | |
0.0017329 | |
0.0018068 | |
0.0018242 | |
0.0017779 | |
0.0018036 | |
0.0017882 | |
0.0018303 | |
0.0018360 | |
0.0018487 | |
0.0018413 | |
0.0018280 | |
0.0018364 | |
0.0018848 | |
0.0019202 | |
0.0019261 | |
0.0018764 | |
0.0019401 | |
0.0019724 | |
0.0019406 | |
0.0018779 | |
0.0019025 | |
0.0018952 | |
0.0019574 | |
0.0019819 | |
0.0019673 | |
0.0019583 | |
0.0020111 | |
0.0020449 | |
0.0020312 | |
0.0020559 | |
0.0020169 | |
0.0020434 | |
0.0020582 | |
0.0020373 | |
0.0020398 | |
0.0020381 | |
0.0020408 | |
0.0020291 | |
0.0020456 | |
0.0020357 | |
0.0020395 | |
0.0020456 | |
0.0020839 | |
0.0020866 | |
0.0020885 | |
0.0020991 | |
0.0021019 | |
0.0020968 | |
0.0021046 | |
0.0021111 | |
0.0021263 | |
0.0021686 | |
0.0021178 | |
0.0021291 | |
0.0021144 | |
0.0021068 | |
0.0021315 | |
0.0021167 | |
0.0021128 | |
0.0021279 | |
0.0021267 | |
0.0021713 | |
0.0021659 | |
0.0021751 | |
0.0022024 | |
0.0021967 | |
0.0022103 | |
0.0021877 | |
0.0021847 | |
0.0021858 | |
0.0021807 | |
0.0021894 | |
0.0021605 | |
0.0021435 | |
0.0021238 | |
0.0021527 | |
0.0021387 | |
0.0021753 | |
0.0021947 | |
0.0022106 | |
0.0021749 | |
0.0021810 | |
0.0022014 | |
0.0021666 | |
0.0022038 | |
0.0022269 | |
0.0021938 | |
0.0021986 | |
0.0021843 | |
0.0021768 | |
0.0021488 | |
0.0021315 | |
0.0021536 | |
0.0021252 | |
0.0020879 | |
0.0021301 | |
0.0021064 | |
0.0021143 | |
0.0021114 | |
0.0021068 | |
0.0020855 | |
0.0021066 | |
0.0021390 | |
0.0021534 | |
0.0021298 | |
0.0021024 | |
0.0021037 | |
0.0021067 | |
0.0021065 | |
0.0020326 | |
0.0020284 | |
0.0020099 | |
0.0020032 | |
0.0019927 | |
0.0020037 | |
0.0020000 | |
0.0019775 | |
0.0019479 | |
0.0019240 | |
0.0019210 | |
0.0019167 | |
0.0019176 | |
1.9246284 | |
0.0019213 | |
0.0019156 | |
0.0019442 | |
0.0018722 | |
0.0019628 | |
0.0020078 | |
0.0019550 | |
0.0018887 | |
0.0018817 | |
0.0018955 | |
0.0019524 | |
0.0019154 | |
0.0019383 | |
0.0019494 | |
0.0019455 | |
0.0019606 | |
0.0019317 | |
0.0019395 | |
0.0019396 | |
0.0019283 | |
0.0019144 | |
0.0019277 | |
0.0019141 | |
0.0019454 | |
0.0019204 | |
0.0019498 | |
0.0019172 | |
0.0019046 | |
0.0019008 | |
0.0019192 | |
0.0019067 | |
0.0019161 | |
0.0018961 | |
0.0019282 | |
0.0019251 | |
0.0019489 | |
0.0019509 | |
0.0019311 | |
0.0019447 | |
0.0019517 | |
0.0019407 | |
0.0019599 | |
0.0019718 | |
0.0019386 | |
0.0019539 | |
0.0019422 | |
0.0019403 | |
0.0019269 | |
0.0019381 | |
0.0019321 | |
0.0019181 | |
0.0019443 | |
0.0019482 | |
0.0019441 | |
0.0019334 | |
0.0019533 | |
0.0019602 | |
0.0019429 | |
0.0019631 | |
0.0019570 | |
0.0019610 | |
0.0019409 | |
0.0019684 | |
0.0019622 | |
0.0019526 | |
0.0019766 | |
0.0019754 | |
0.0019846 | |
0.0019626 | |
0.0019533 | |
0.0019510 | |
0.0019547 | |
0.0019500 | |
0.0019733 | |
0.0019265 | |
0.0019555 | |
0.0019515 | |
0.0019641 | |
0.0019860 | |
0.0019687 | |
0.0019764 | |
0.0019976 | |
0.0019834 | |
0.0019735 | |
0.0019670 | |
0.0019786 | |
0.0019421 | |
0.0019323 | |
0.0019473 | |
0.0019693 | |
0.0019677 | |
0.0019698 | |
0.0019785 | |
0.0019569 | |
0.0019641 | |
0.0019428 | |
0.0019636 | |
0.0019616 | |
0.0019339 | |
0.0019685 | |
0.0020065 | |
0.0019966 | |
0.0020124 | |
0.0020212 | |
0.0020603 | |
0.0020338 | |
0.0020266 | |
0.0020444 | |
0.0020379 | |
0.0020337 | |
0.0020317 | |
0.0020472 | |
0.0020264 | |
0.0020453 | |
0.0020289 | |
0.0020186 | |
0.0020492 | |
0.0019821 | |
0.0019644 | |
0.0019496 | |
0.0019404 | |
0.0019404 | |
0.0019607 | |
0.0019611 | |
0.0019411 | |
0.0019110 | |
0.0019235 | |
0.0019406 | |
0.0019134 | |
0.0019227 | |
0.0019470 | |
0.0019796 | |
0.0019599 | |
0.0019359 | |
0.0019565 | |
0.0019133 | |
0.0019192 | |
0.0019095 | |
0.0018937 | |
0.0018760 | |
0.0018564 | |
0.0018490 | |
0.0018533 | |
0.0018148 | |
0.0018190 | |
0.0018225 | |
0.0018213 | |
0.0018072 | |
0.0018195 | |
0.0017749 | |
0.0017784 | |
0.0017679 | |
0.0017401 | |
0.0017253 | |
0.0017172 | |
0.0017312 | |
0.0017561 | |
0.0017460 | |
0.0017244 | |
0.0017194 | |
0.0017114 | |
0.0017159 | |
0.0017325 | |
0.0017561 | |
0.0017265 | |
0.0017510 | |
0.0017050 | |
0.0017043 | |
0.0016946 | |
0.0016941 | |
0.0016965 | |
0.0017169 | |
0.0017304 | |
0.0017263 | |
0.0017286 | |
0.0017476 | |
0.0017670 | |
0.0017521 | |
0.0017568 | |
0.0017614 | |
0.0017749 | |
0.0017870 | |
0.0017893 | |
0.0017846 | |
0.0017899 | |
0.0017860 | |
0.0017862 | |
0.0017939 | |
0.0017814 | |
0.0017731 | |
0.0017890 | |
0.0017831 | |
0.0035661 | |
0.0035554 | |
0.0036004 | |
0.0036636 | |
0.0036417 | |
0.0037081 | |
0.0035866 | |
0.0036462 | |
0.0036615 | |
0.0037158 | |
0.0036768 | |
0.0036124 | |
0.0036021 | |
0.0036305 | |
0.0035703 | |
0.0035119 | |
0.0035356 | |
0.0034979 | |
0.0033747 | |
0.0034102 | |
0.0034664 | |
0.0035015 | |
0.0034659 | |
0.0033494 | |
0.0033207 | |
0.0033378 | |
0.0033223 | |
0.0033451 | |
0.0033524 | |
0.0033188 | |
0.0033577 | |
0.0032398 | |
0.0032214 | |
0.0032191 | |
0.0032533 |