Historique des taux quotidiens BGL /PGK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.9246284 kina papouan-néo-guinéen
le minimum le
1 lev bulgare = 0.0014912 kina papouan-néo-guinéen
Historique des prix PGK / BGL
Date | BGL/PGK |
| 0.0020654 |
| 0.0020631 |
| 0.0020563 |
| 0.0020692 |
| 0.0020710 |
| 0.0020601 |
| 0.0020692 |
| 0.0020868 |
| 0.0020895 |
| 0.0020487 |
| 0.0020784 |
| 0.0020609 |
| 0.0020471 |
| 0.0020381 |
| 0.0020412 |
| 0.0020545 |
| 0.0020553 |
| 0.0020980 |
| 0.0020651 |
| 0.0020808 |
| 0.0020411 |
| 0.0020585 |
| 0.0020769 |
| 0.0020443 |
| 0.0020545 |
| 0.0020263 |
| 0.0020231 |
| 0.0020212 |
| 0.0019971 |
| 0.0020169 |
| 0.0019708 |
| 0.0019636 |
| 0.0019855 |
| 0.0019948 |
| 0.0019968 |
| 0.0020026 |
| 0.0019435 |
| 0.0019686 |
| 0.0019799 |
| 0.0019660 |
| 0.0019620 |
| 0.0019945 |
| 0.0019820 |
| 0.0019379 |
| 0.0019477 |
| 0.0019660 |
| 0.0019574 |
| 0.0019427 |
| 0.0019690 |
| 0.0019503 |
| 0.0019845 |
| 0.0019880 |
| 0.0019730 |
| 0.0019865 |
| 0.0019749 |
| 0.0019323 |
| 0.0019247 |
| 0.0019117 |
| 0.0019338 |
| 0.0019335 |
| 0.0019322 |
| 0.0019543 |
| 0.0019566 |
| 0.0019511 |
| 0.0019324 |
| 0.0019259 |
| 0.0019169 |
| 0.0019115 |
| 0.0018983 |
| 0.0018901 |
| 0.0018624 |
| 0.0018458 |
| 0.0018582 |
| 0.0018041 |
| 0.0017826 |
| 0.0017753 |
| 0.0017739 |
| 0.0017310 |
| 0.0017697 |
| 0.0017329 |
| 0.0018068 |
| 0.0018242 |
| 0.0017779 |
| 0.0018036 |
| 0.0017882 |
| 0.0018303 |
| 0.0018360 |
| 0.0018487 |
| 0.0018413 |
| 0.0018280 |
| 0.0018364 |
| 0.0018848 |
| 0.0019202 |
| 0.0019261 |
| 0.0018764 |
| 0.0019401 |
| 0.0019724 |
| 0.0019406 |
| 0.0018779 |
| 0.0019025 |
| 0.0018952 |
| 0.0019574 |
| 0.0019819 |
| 0.0019673 |
| 0.0019583 |
| 0.0020111 |
| 0.0020449 |
| 0.0020312 |
| 0.0020559 |
| 0.0020169 |
| 0.0020434 |
| 0.0020582 |
| 0.0020373 |
| 0.0020398 |
| 0.0020381 |
| 0.0020408 |
| 0.0020291 |
| 0.0020456 |
| 0.0020357 |
| 0.0020395 |
| 0.0020456 |
| 0.0020839 |
| 0.0020866 |
| 0.0020885 |
| 0.0020991 |
| 0.0021019 |
| 0.0020968 |
| 0.0021046 |
| 0.0021111 |
| 0.0021263 |
| 0.0021686 |
| 0.0021178 |
| 0.0021291 |
| 0.0021144 |
| 0.0021068 |
| 0.0021315 |
| 0.0021167 |
| 0.0021128 |
| 0.0021279 |
| 0.0021267 |
| 0.0021713 |
| 0.0021659 |
| 0.0021751 |
| 0.0022024 |
| 0.0021967 |
| 0.0022103 |
| 0.0021877 |
| 0.0021847 |
| 0.0021858 |
| 0.0021807 |
| 0.0021894 |
| 0.0021605 |
| 0.0021435 |
| 0.0021238 |
| 0.0021527 |
| 0.0021387 |
| 0.0021753 |
| 0.0021947 |
| 0.0022106 |
| 0.0021749 |
| 0.0021810 |
| 0.0022014 |
| 0.0021666 |
| 0.0022038 |
| 0.0022269 |
| 0.0021938 |
| 0.0021986 |
| 0.0021843 |
| 0.0021768 |
| 0.0021488 |
| 0.0021315 |
| 0.0021536 |
| 0.0021252 |
| 0.0020879 |
| 0.0021301 |
| 0.0021064 |
| 0.0021143 |
| 0.0021114 |
| 0.0021068 |
| 0.0020855 |
| 0.0021066 |
| 0.0021390 |
| 0.0021534 |
| 0.0021298 |
| 0.0021024 |
| 0.0021037 |
| 0.0021067 |
| 0.0021065 |
| 0.0020326 |
| 0.0020284 |
| 0.0020099 |
| 0.0020032 |
| 0.0019927 |
| 0.0020037 |
| 0.0020000 |
| 0.0019775 |
| 0.0019479 |
| 0.0019240 |
| 0.0019210 |
| 0.0019167 |
| 0.0019176 |
| 1.9246284 |
| 0.0019213 |
| 0.0019156 |
| 0.0019442 |
| 0.0018722 |
| 0.0019628 |
| 0.0020078 |
| 0.0019550 |
| 0.0018887 |
| 0.0018817 |
| 0.0018955 |
| 0.0019524 |
| 0.0019154 |
| 0.0019383 |
| 0.0019494 |
| 0.0019455 |
| 0.0019606 |
| 0.0019317 |
| 0.0019395 |
| 0.0019396 |
| 0.0019283 |
| 0.0019144 |
| 0.0019277 |
| 0.0019141 |
| 0.0019454 |
| 0.0019204 |
| 0.0019498 |
| 0.0019172 |
| 0.0019046 |
| 0.0019008 |
| 0.0019192 |
| 0.0019067 |
| 0.0019161 |
| 0.0018961 |
| 0.0019282 |
| 0.0019251 |
| 0.0019489 |
| 0.0019509 |
| 0.0019311 |
| 0.0019447 |
| 0.0019517 |
| 0.0019407 |
| 0.0019599 |
| 0.0019718 |
| 0.0019386 |
| 0.0019539 |
| 0.0019422 |
| 0.0019403 |
| 0.0019269 |
| 0.0019381 |
| 0.0019321 |
| 0.0019181 |
| 0.0019443 |
| 0.0019482 |
| 0.0019441 |
| 0.0019334 |
| 0.0019533 |
| 0.0019602 |
| 0.0019429 |
| 0.0019631 |
| 0.0019570 |
| 0.0019610 |
| 0.0019409 |
| 0.0019684 |
| 0.0019622 |
| 0.0019526 |
| 0.0019766 |
| 0.0019754 |
| 0.0019846 |
| 0.0019626 |
| 0.0019533 |
| 0.0019510 |
| 0.0019547 |
| 0.0019500 |
| 0.0019733 |
| 0.0019265 |
| 0.0019555 |
| 0.0019515 |
| 0.0019641 |
| 0.0019860 |
| 0.0019687 |
| 0.0019764 |
| 0.0019976 |
| 0.0019834 |
| 0.0019735 |
| 0.0019670 |
| 0.0019786 |
| 0.0019421 |
| 0.0019323 |
| 0.0019473 |
| 0.0019693 |
| 0.0019677 |
| 0.0019698 |
| 0.0019785 |
| 0.0019569 |
| 0.0019641 |
| 0.0019428 |
| 0.0019636 |
| 0.0019616 |
| 0.0019339 |
| 0.0019685 |
| 0.0020065 |
| 0.0019966 |
| 0.0020124 |
| 0.0020212 |
| 0.0020603 |
| 0.0020338 |
| 0.0020266 |
| 0.0020444 |
| 0.0020379 |
| 0.0020337 |
| 0.0020317 |
| 0.0020472 |
| 0.0020264 |
| 0.0020453 |
| 0.0020289 |
| 0.0020186 |
| 0.0020492 |
| 0.0019821 |
| 0.0019644 |
| 0.0019496 |
| 0.0019404 |
| 0.0019404 |
| 0.0019607 |
| 0.0019611 |
| 0.0019411 |
| 0.0019110 |
| 0.0019235 |
| 0.0019406 |
| 0.0019134 |
| 0.0019227 |
| 0.0019470 |
| 0.0019796 |
| 0.0019599 |
| 0.0019359 |
| 0.0019565 |
| 0.0019133 |
| 0.0019192 |
| 0.0019095 |
| 0.0018937 |
| 0.0018760 |
| 0.0018564 |
| 0.0018490 |
| 0.0018533 |
| 0.0018148 |
| 0.0018190 |
| 0.0018225 |
| 0.0018213 |
| 0.0018072 |
| 0.0018195 |
| 0.0017749 |
| 0.0017784 |
| 0.0017679 |
| 0.0017401 |
| 0.0017253 |
| 0.0017172 |
| 0.0017312 |
| 0.0017561 |
| 0.0017460 |
| 0.0017244 |
| 0.0017194 |
| 0.0017114 |
| 0.0017159 |
| 0.0017325 |
| 0.0017561 |
| 0.0017265 |
| 0.0017510 |
| 0.0017050 |
| 0.0017043 |
| 0.0016946 |
| 0.0016941 |
| 0.0016965 |
| 0.0017169 |
| 0.0017304 |
| 0.0017263 |
| 0.0017286 |
| 0.0017476 |
| 0.0017670 |
| 0.0017521 |
| 0.0017568 |
| 0.0017614 |
| 0.0017749 |
| 0.0017870 |
| 0.0017893 |
| 0.0017846 |
| 0.0017899 |
| 0.0017860 |
| 0.0017862 |
| 0.0017939 |
| 0.0017814 |
| 0.0017731 |
| 0.0017890 |
| 0.0017831 |
| 0.0035661 |
| 0.0035554 |
| 0.0036004 |
| 0.0036636 |
| 0.0036417 |
| 0.0037081 |
| 0.0035866 |
| 0.0036462 |
| 0.0036615 |
| 0.0037158 |
| 0.0036768 |
| 0.0036124 |
| 0.0036021 |
| 0.0036305 |
| 0.0035703 |
| 0.0035119 |
| 0.0035356 |
| 0.0034979 |
| 0.0033747 |
| 0.0034102 |
| 0.0034664 |
| 0.0035015 |
| 0.0034659 |
| 0.0033494 |
| 0.0033207 |
| 0.0033378 |
| 0.0033223 |
| 0.0033451 |
| 0.0033524 |
| 0.0033188 |
| 0.0033577 |
| 0.0032398 |
| 0.0032214 |
| 0.0032191 |
| 0.0032533 |