Istoria de rate de zi cu zi PGK /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 670.5811 Leva bulgărească
minim asupra
1 kina din Papua-Noua Guinee = 0.5196 Leva bulgărească
Istoria Prețul de BGL / PGK
Date | PGK/BGL |
| 471.1519 |
| 474.0799 |
| 474.9061 |
| 484.1742 |
| 484.7019 |
| 486.3184 |
| 483.2839 |
| 482.8651 |
| 485.4113 |
| 483.2681 |
| 479.1993 |
| 478.5874 |
| 488.1206 |
| 481.1303 |
| 485.2302 |
| 488.4982 |
| 490.6591 |
| 489.9101 |
| 486.7267 |
| 486.5476 |
| 476.6336 |
| 484.2294 |
| 480.5916 |
| 489.9271 |
| 485.7803 |
| 481.4893 |
| 489.1684 |
| 486.7356 |
| 493.5010 |
| 494.2977 |
| 494.7454 |
| 500.7308 |
| 495.8179 |
| 507.4045 |
| 509.2728 |
| 503.6570 |
| 501.3047 |
| 500.7942 |
| 499.3413 |
| 514.5292 |
| 507.9822 |
| 505.0756 |
| 508.6583 |
| 509.6844 |
| 501.3707 |
| 504.5284 |
| 516.0195 |
| 513.4387 |
| 508.6535 |
| 510.8764 |
| 514.7563 |
| 507.8725 |
| 512.7302 |
| 503.8983 |
| 503.0172 |
| 506.8348 |
| 503.3896 |
| 506.3477 |
| 517.5096 |
| 519.5702 |
| 523.0870 |
| 517.1067 |
| 517.1969 |
| 517.5411 |
| 511.7029 |
| 511.0942 |
| 512.5406 |
| 517.5039 |
| 519.2399 |
| 521.6764 |
| 523.1531 |
| 526.7815 |
| 529.0655 |
| 536.9403 |
| 541.7588 |
| 538.1493 |
| 554.2931 |
| 560.9863 |
| 563.2938 |
| 563.7204 |
| 577.7069 |
| 565.0744 |
| 577.0609 |
| 553.4753 |
| 548.1756 |
| 562.4757 |
| 554.4430 |
| 559.2240 |
| 546.3454 |
| 544.6755 |
| 540.9179 |
| 543.1025 |
| 547.0532 |
| 544.5535 |
| 530.5669 |
| 520.7800 |
| 519.1717 |
| 532.9375 |
| 515.4308 |
| 506.9879 |
| 515.3113 |
| 532.5113 |
| 525.6320 |
| 527.6493 |
| 510.8688 |
| 504.5755 |
| 508.3126 |
| 510.6360 |
| 497.2391 |
| 489.0193 |
| 492.3180 |
| 486.3984 |
| 495.8046 |
| 489.3886 |
| 485.8640 |
| 490.8359 |
| 490.2387 |
| 490.6532 |
| 490.0092 |
| 492.8192 |
| 488.8638 |
| 491.2371 |
| 490.3125 |
| 488.8501 |
| 479.8670 |
| 479.2486 |
| 478.8211 |
| 476.4005 |
| 475.7616 |
| 476.9089 |
| 475.1485 |
| 473.6823 |
| 470.3021 |
| 461.1200 |
| 472.1892 |
| 469.6717 |
| 472.9439 |
| 474.6540 |
| 469.1454 |
| 472.4341 |
| 473.3059 |
| 469.9375 |
| 470.2122 |
| 460.5520 |
| 461.7093 |
| 459.7436 |
| 454.0504 |
| 455.2326 |
| 452.4251 |
| 457.1019 |
| 457.7316 |
| 457.4901 |
| 458.5593 |
| 456.7446 |
| 462.8622 |
| 466.5329 |
| 470.8622 |
| 464.5235 |
| 467.5806 |
| 459.7091 |
| 455.6451 |
| 452.3602 |
| 459.7978 |
| 458.5145 |
| 454.2589 |
| 461.5480 |
| 453.7664 |
| 449.0566 |
| 455.8218 |
| 454.8256 |
| 457.8159 |
| 459.3891 |
| 465.3685 |
| 469.1545 |
| 464.3355 |
| 470.5531 |
| 478.9470 |
| 469.4677 |
| 474.7543 |
| 472.9795 |
| 473.6277 |
| 474.6607 |
| 479.5021 |
| 474.7011 |
| 467.5055 |
| 464.3718 |
| 469.5343 |
| 475.6544 |
| 475.3633 |
| 474.6675 |
| 474.7144 |
| 491.9782 |
| 492.9979 |
| 497.5270 |
| 499.2113 |
| 501.8242 |
| 499.0712 |
| 499.9898 |
| 505.6828 |
| 513.3651 |
| 519.7535 |
| 520.5522 |
| 521.7427 |
| 521.4819 |
| 0.5196 |
| 520.4777 |
| 522.0251 |
| 514.3633 |
| 534.1378 |
| 509.4822 |
| 498.0685 |
| 511.5015 |
| 529.4634 |
| 531.4258 |
| 527.5591 |
| 512.1979 |
| 522.0833 |
| 515.9236 |
| 512.9780 |
| 514.0120 |
| 510.0364 |
| 517.6823 |
| 515.5944 |
| 515.5654 |
| 518.5941 |
| 522.3536 |
| 518.7631 |
| 522.4399 |
| 514.0342 |
| 520.7154 |
| 512.8619 |
| 521.5874 |
| 525.0361 |
| 526.1000 |
| 521.0521 |
| 524.4612 |
| 521.9014 |
| 527.4020 |
| 518.6189 |
| 519.4470 |
| 513.1193 |
| 512.5937 |
| 517.8265 |
| 514.2245 |
| 512.3758 |
| 515.2793 |
| 510.2236 |
| 507.1544 |
| 515.8237 |
| 511.7998 |
| 514.8822 |
| 515.3929 |
| 518.9679 |
| 515.9774 |
| 517.5696 |
| 521.3399 |
| 514.3355 |
| 513.2887 |
| 514.3869 |
| 517.2120 |
| 511.9545 |
| 510.1638 |
| 514.6960 |
| 509.3901 |
| 510.9962 |
| 509.9371 |
| 515.2123 |
| 508.0298 |
| 509.6286 |
| 512.1250 |
| 505.9210 |
| 506.2297 |
| 503.8807 |
| 509.5323 |
| 511.9619 |
| 512.5654 |
| 511.5908 |
| 512.8186 |
| 506.7676 |
| 519.0787 |
| 511.3708 |
| 512.4346 |
| 509.1316 |
| 503.5282 |
| 507.9409 |
| 505.9782 |
| 500.6059 |
| 504.1893 |
| 506.7014 |
| 508.3859 |
| 505.4087 |
| 514.9114 |
| 517.5232 |
| 513.5332 |
| 507.7863 |
| 508.2068 |
| 507.6657 |
| 505.4419 |
| 511.0096 |
| 509.1312 |
| 514.7122 |
| 509.2673 |
| 509.7756 |
| 517.0871 |
| 507.9947 |
| 498.3782 |
| 500.8576 |
| 496.9246 |
| 494.7645 |
| 485.3678 |
| 491.6982 |
| 493.4364 |
| 489.1442 |
| 490.7019 |
| 491.7189 |
| 492.1907 |
| 488.4839 |
| 493.4739 |
| 488.9262 |
| 492.8765 |
| 495.3900 |
| 487.9892 |
| 504.5196 |
| 509.0715 |
| 512.9215 |
| 515.3470 |
| 515.3514 |
| 510.0126 |
| 509.9060 |
| 515.1752 |
| 523.2961 |
| 519.8905 |
| 515.2973 |
| 522.6189 |
| 520.1145 |
| 513.6198 |
| 505.1510 |
| 510.2214 |
| 516.5505 |
| 511.1096 |
| 522.6524 |
| 521.0556 |
| 523.6917 |
| 528.0557 |
| 533.0473 |
| 538.6879 |
| 540.8448 |
| 539.5683 |
| 551.0099 |
| 549.7619 |
| 548.7065 |
| 549.0614 |
| 553.3282 |
| 549.6111 |
| 563.4101 |
| 562.2976 |
| 565.6508 |
| 574.6815 |
| 579.6123 |
| 582.3361 |
| 577.6203 |
| 569.4573 |
| 572.7265 |
| 579.9071 |
| 581.6068 |
| 584.3018 |
| 582.7910 |
| 577.2125 |
| 569.4501 |
| 579.2202 |
| 571.0889 |
| 586.5014 |
| 586.7434 |
| 590.1216 |
| 590.2904 |
| 589.4323 |
| 582.4307 |
| 577.8981 |
| 579.2780 |
| 578.5084 |
| 572.2256 |
| 565.9207 |
| 570.7506 |
| 569.2025 |
| 567.7408 |
| 563.4196 |
| 559.6028 |
| 558.8644 |
| 560.3341 |
| 558.6844 |
| 559.9216 |
| 559.8497 |
| 557.4480 |
| 561.3488 |
| 563.9984 |
| 558.9821 |
| 560.8162 |
| 280.4191 |
| 281.2589 |
| 277.7460 |
| 272.9532 |
| 274.6007 |
| 269.6773 |
| 278.8127 |
| 274.2548 |
| 273.1137 |
| 269.1207 |
| 271.9760 |
| 276.8270 |
| 277.6149 |
| 275.4424 |
| 280.0858 |
| 284.7447 |
| 282.8408 |
| 285.8837 |
| 296.3192 |
| 293.2399 |
| 288.4871 |
| 285.5920 |
| 288.5260 |
| 298.5580 |
| 301.1454 |
| 299.5941 |
| 300.9941 |
| 298.9428 |
| 298.2940 |
| 301.3135 |
| 297.8225 |
| 308.6633 |
| 310.4222 |
| 310.6471 |
| 307.3772 |