Istoria de rate de zi cu zi BGL /UGX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 2 094.7181 șiling ugandez
minim asupra
1 Leva bulgărească = 1.8809 șiling ugandez
Istoria Prețul de UGX / BGL
Date | BGL/UGX |
| 2.0521 |
| 2.0694 |
| 2.0715 |
| 2.0552 |
| 2.0859 |
| 2.1037 |
| 2.1264 |
| 2.1330 |
| 2.1492 |
| 2.1470 |
| 2.1605 |
| 2.1165 |
| 2.1066 |
| 2.0872 |
| 2.0839 |
| 2.0876 |
| 2.0957 |
| 2.0958 |
| 2.0975 |
| 2.0827 |
| 2.0768 |
| 2.0822 |
| 2.0781 |
| 2.0880 |
| 2.0740 |
| 2.0523 |
| 2.0440 |
| 2.0375 |
| 2.0422 |
| 2.0275 |
| 2.0261 |
| 2.0187 |
| 2.0309 |
| 2.0392 |
| 2.0276 |
| 2.0288 |
| 2.0274 |
| 2.0415 |
| 2.0374 |
| 1.9940 |
| 1.9956 |
| 2.0114 |
| 2.0447 |
| 2.0417 |
| 2.0198 |
| 2.0197 |
| 2.0349 |
| 2.0436 |
| 2.0497 |
| 2.0483 |
| 2.0576 |
| 2.0928 |
| 2.1008 |
| 2.0902 |
| 2.1088 |
| 2.0944 |
| 2.0410 |
| 2.0246 |
| 2.0194 |
| 2.0181 |
| 2.0100 |
| 2.0153 |
| 2.0454 |
| 2.0441 |
| 2.0345 |
| 2.0341 |
| 2.0365 |
| 1.9794 |
| 1.9819 |
| 1.9906 |
| 1.9960 |
| 1.9768 |
| 1.9640 |
| 1.9824 |
| 1.9362 |
| 1.9219 |
| 1.9185 |
| 1.9280 |
| 1.8811 |
| 1.9300 |
| 1.8891 |
| 1.9577 |
| 1.9751 |
| 1.9328 |
| 1.9639 |
| 1.9585 |
| 1.9529 |
| 2.0203 |
| 2.0290 |
| 2.0105 |
| 1.9647 |
| 1.9393 |
| 2.0058 |
| 2.0289 |
| 2.0131 |
| 1.9897 |
| 2.0499 |
| 2.0714 |
| 1.9981 |
| 1.9341 |
| 1.9353 |
| 1.9140 |
| 1.9613 |
| 2.0196 |
| 2.0139 |
| 2.0046 |
| 2.0351 |
| 2.0295 |
| 2.0332 |
| 2.0501 |
| 2.0139 |
| 2.0419 |
| 2.0485 |
| 2.0451 |
| 2.0439 |
| 2.0539 |
| 2.0439 |
| 2.0542 |
| 2.0594 |
| 2.0613 |
| 2.0524 |
| 2.0519 |
| 2.0983 |
| 2.1091 |
| 2.1171 |
| 2.1494 |
| 2.1248 |
| 2.1148 |
| 2.1085 |
| 2.1211 |
| 2.1288 |
| 2.1485 |
| 2.1330 |
| 2.1228 |
| 2.1287 |
| 2.1211 |
| 2.1551 |
| 2.1399 |
| 2.1428 |
| 2.1497 |
| 2.1593 |
| 2.1694 |
| 2.1576 |
| 2.1852 |
| 2.2050 |
| 2.2184 |
| 2.2168 |
| 2.1980 |
| 2.2074 |
| 2.2164 |
| 2.2237 |
| 2.2292 |
| 2.2161 |
| 2.2078 |
| 2.2026 |
| 2.2359 |
| 2.2199 |
| 2.2579 |
| 2.2844 |
| 2.2752 |
| 2.2575 |
| 2.2696 |
| 2.2892 |
| 2.2651 |
| 2.3001 |
| 2.3043 |
| 2.2778 |
| 2.2822 |
| 2.2800 |
| 2.2793 |
| 2.2605 |
| 2.2448 |
| 2.2377 |
| 2.2386 |
| 2.2232 |
| 2.2537 |
| 2.2518 |
| 2.2376 |
| 2.2299 |
| 2.2122 |
| 2.2202 |
| 2.2475 |
| 2.2340 |
| 2.2413 |
| 2.2147 |
| 2.2278 |
| 2.2049 |
| 2.2142 |
| 2.2240 |
| 2.1681 |
| 2.1492 |
| 2.1590 |
| 2.1454 |
| 2.1489 |
| 2.1603 |
| 2.1553 |
| 2.1499 |
| 2.1129 |
| 2.1154 |
| 2.0964 |
| 2.1181 |
| 2.1039 |
| 2 094.7181 |
| 2.0968 |
| 2.0786 |
| 2.1397 |
| 2.1211 |
| 2.1360 |
| 2.1666 |
| 2.1119 |
| 2.0376 |
| 2.0294 |
| 2.0501 |
| 2.0769 |
| 2.0750 |
| 2.0793 |
| 2.0894 |
| 2.1242 |
| 2.1022 |
| 2.0769 |
| 2.0904 |
| 2.0843 |
| 2.0930 |
| 2.0827 |
| 2.0895 |
| 2.0856 |
| 2.1077 |
| 2.1051 |
| 2.1039 |
| 2.0842 |
| 2.0675 |
| 2.0578 |
| 2.0736 |
| 2.0641 |
| 2.0735 |
| 2.0519 |
| 2.0918 |
| 2.0927 |
| 2.1183 |
| 2.1221 |
| 2.1090 |
| 2.1168 |
| 2.1264 |
| 2.1197 |
| 2.1493 |
| 2.1482 |
| 2.1433 |
| 2.1757 |
| 2.1666 |
| 2.1540 |
| 2.1497 |
| 2.1665 |
| 2.1615 |
| 2.1360 |
| 2.1564 |
| 2.1615 |
| 2.1496 |
| 2.1271 |
| 2.1425 |
| 2.1474 |
| 2.1373 |
| 2.1496 |
| 2.1330 |
| 2.1347 |
| 2.1167 |
| 2.1526 |
| 2.1491 |
| 2.1444 |
| 2.1703 |
| 2.1884 |
| 2.1797 |
| 2.1621 |
| 2.1504 |
| 2.1660 |
| 2.1632 |
| 2.1671 |
| 2.1875 |
| 2.1504 |
| 2.1907 |
| 2.1872 |
| 2.2027 |
| 2.2394 |
| 2.2220 |
| 2.2637 |
| 2.2894 |
| 2.2801 |
| 2.2409 |
| 2.2289 |
| 2.2424 |
| 2.2056 |
| 2.1834 |
| 2.1852 |
| 2.2148 |
| 2.2269 |
| 2.2053 |
| 2.2897 |
| 2.3094 |
| 2.3123 |
| 2.2889 |
| 2.2853 |
| 2.2642 |
| 2.2285 |
| 2.2462 |
| 2.2644 |
| 2.2775 |
| 2.2953 |
| 2.3104 |
| 2.3376 |
| 2.3086 |
| 2.3201 |
| 2.3335 |
| 2.2981 |
| 2.3009 |
| 2.2935 |
| 2.2955 |
| 2.2877 |
| 2.2992 |
| 2.2994 |
| 2.2782 |
| 2.3076 |
| 2.2345 |
| 2.2236 |
| 2.2013 |
| 2.1865 |
| 2.1866 |
| 2.2031 |
| 2.2141 |
| 2.1944 |
| 2.1705 |
| 2.1924 |
| 2.2108 |
| 2.1740 |
| 2.1785 |
| 2.2043 |
| 2.1978 |
| 2.2133 |
| 2.1922 |
| 2.1844 |
| 2.1865 |
| 2.1875 |
| 2.1809 |
| 2.1818 |
| 2.1381 |
| 2.1053 |
| 2.1084 |
| 2.1116 |
| 2.0525 |
| 2.0640 |
| 2.0610 |
| 2.0656 |
| 2.0598 |
| 2.0823 |
| 2.0346 |
| 2.0236 |
| 2.0298 |
| 1.9861 |
| 1.9608 |
| 1.9540 |
| 1.9729 |
| 1.9911 |
| 1.9811 |
| 1.9486 |
| 1.9511 |
| 1.9332 |
| 1.9388 |
| 1.9435 |
| 1.9771 |
| 1.9627 |
| 1.9807 |
| 1.9495 |
| 1.9558 |
| 1.9234 |
| 1.9097 |
| 1.9010 |
| 1.9351 |
| 1.9924 |
| 1.9760 |
| 1.9628 |
| 1.9535 |
| 1.9515 |
| 1.9218 |
| 1.9113 |
| 1.9272 |
| 1.9030 |
| 1.9075 |
| 1.9111 |
| 1.9038 |
| 1.9122 |
| 1.8984 |
| 1.9033 |
| 1.9101 |
| 1.8968 |
| 1.8900 |
| 1.9212 |
| 1.9003 |
| 3.8054 |
| 3.8049 |
| 3.8648 |
| 3.8853 |
| 3.8519 |
| 3.9449 |
| 3.8158 |
| 3.8660 |
| 3.8595 |
| 3.8971 |
| 3.8846 |
| 3.7880 |
| 3.8512 |
| 3.9108 |
| 3.9050 |
| 3.8433 |
| 3.8901 |
| 3.8258 |
| 3.7850 |
| 3.7910 |
| 3.9080 |
| 3.9599 |
| 3.9377 |
| 3.8312 |
| 3.8244 |
| 3.8390 |
| 3.7694 |
| 3.7576 |
| 3.7560 |
| 3.7688 |
| 3.8421 |
| 3.6193 |
| 3.6533 |
| 3.6667 |
| 3.8509 |