Historique lev bulgare / shilling ougandais

Historique des taux quotidiens BGL /UGX depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lev bulgare = 2 094.7181 shilling ougandais

le minimum le

1 lev bulgare = 1.8809 shilling ougandais

Historique des prix UGX / BGL

Date BGL/UGX
2.0715
2.0552
2.0859
2.1037
2.1264
2.1330
2.1492
2.1470
2.1605
2.1165
2.1066
2.0872
2.0839
2.0876
2.0957
2.0958
2.0975
2.0827
2.0768
2.0822
2.0781
2.0880
2.0740
2.0523
2.0440
2.0375
2.0422
2.0275
2.0261
2.0187
2.0309
2.0392
2.0276
2.0288
2.0274
2.0415
2.0374
1.9940
1.9956
2.0114
2.0447
2.0417
2.0198
2.0197
2.0349
2.0436
2.0497
2.0483
2.0576
2.0928
2.1008
2.0902
2.1088
2.0944
2.0410
2.0246
2.0194
2.0181
2.0100
2.0153
2.0454
2.0441
2.0345
2.0341
2.0365
1.9794
1.9819
1.9906
1.9960
1.9768
1.9640
1.9824
1.9362
1.9219
1.9185
1.9280
1.8811
1.9300
1.8891
1.9577
1.9751
1.9328
1.9639
1.9585
1.9529
2.0203
2.0290
2.0105
1.9647
1.9393
2.0058
2.0289
2.0131
1.9897
2.0499
2.0714
1.9981
1.9341
1.9353
1.9140
1.9613
2.0196
2.0139
2.0046
2.0351
2.0295
2.0332
2.0501
2.0139
2.0419
2.0485
2.0451
2.0439
2.0539
2.0439
2.0542
2.0594
2.0613
2.0524
2.0519
2.0983
2.1091
2.1171
2.1494
2.1248
2.1148
2.1085
2.1211
2.1288
2.1485
2.1330
2.1228
2.1287
2.1211
2.1551
2.1399
2.1428
2.1497
2.1593
2.1694
2.1576
2.1852
2.2050
2.2184
2.2168
2.1980
2.2074
2.2164
2.2237
2.2292
2.2161
2.2078
2.2026
2.2359
2.2199
2.2579
2.2844
2.2752
2.2575
2.2696
2.2892
2.2651
2.3001
2.3043
2.2778
2.2822
2.2800
2.2793
2.2605
2.2448
2.2377
2.2386
2.2232
2.2537
2.2518
2.2376
2.2299
2.2122
2.2202
2.2475
2.2340
2.2413
2.2147
2.2278
2.2049
2.2142
2.2240
2.1681
2.1492
2.1590
2.1454
2.1489
2.1603
2.1553
2.1499
2.1129
2.1154
2.0964
2.1181
2.1039
2 094.7181
2.0968
2.0786
2.1397
2.1211
2.1360
2.1666
2.1119
2.0376
2.0294
2.0501
2.0769
2.0750
2.0793
2.0894
2.1242
2.1022
2.0769
2.0904
2.0843
2.0930
2.0827
2.0895
2.0856
2.1077
2.1051
2.1039
2.0842
2.0675
2.0578
2.0736
2.0641
2.0735
2.0519
2.0918
2.0927
2.1183
2.1221
2.1090
2.1168
2.1264
2.1197
2.1493
2.1482
2.1433
2.1757
2.1666
2.1540
2.1497
2.1665
2.1615
2.1360
2.1564
2.1615
2.1496
2.1271
2.1425
2.1474
2.1373
2.1496
2.1330
2.1347
2.1167
2.1526
2.1491
2.1444
2.1703
2.1884
2.1797
2.1621
2.1504
2.1660
2.1632
2.1671
2.1875
2.1504
2.1907
2.1872
2.2027
2.2394
2.2220
2.2637
2.2894
2.2801
2.2409
2.2289
2.2424
2.2056
2.1834
2.1852
2.2148
2.2269
2.2053
2.2897
2.3094
2.3123
2.2889
2.2853
2.2642
2.2285
2.2462
2.2644
2.2775
2.2953
2.3104
2.3376
2.3086
2.3201
2.3335
2.2981
2.3009
2.2935
2.2955
2.2877
2.2992
2.2994
2.2782
2.3076
2.2345
2.2236
2.2013
2.1865
2.1866
2.2031
2.2141
2.1944
2.1705
2.1924
2.2108
2.1740
2.1785
2.2043
2.1978
2.2133
2.1922
2.1844
2.1865
2.1875
2.1809
2.1818
2.1381
2.1053
2.1084
2.1116
2.0525
2.0640
2.0610
2.0656
2.0598
2.0823
2.0346
2.0236
2.0298
1.9861
1.9608
1.9540
1.9729
1.9911
1.9811
1.9486
1.9511
1.9332
1.9388
1.9435
1.9771
1.9627
1.9807
1.9495
1.9558
1.9234
1.9097
1.9010
1.9351
1.9924
1.9760
1.9628
1.9535
1.9515
1.9218
1.9113
1.9272
1.9030
1.9075
1.9111
1.9038
1.9122
1.8984
1.9033
1.9101
1.8968
1.8900
1.9212
1.9003
3.8054
3.8049
3.8648
3.8853
3.8519
3.9449
3.8158
3.8660
3.8595
3.8971
3.8846
3.7880
3.8512
3.9108
3.9050
3.8433
3.8901
3.8258
3.7850
3.7910
3.9080
3.9599
3.9377
3.8312
3.8244
3.8390
3.7694
3.7576
3.7560
3.7688
3.8421
3.6193
3.6533
3.6667
3.8509