Историја дневних износа BGL /UGX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 2 094.7181 угандски шилинг
минималац на
1 бугарски тврди лев = 1.8809 угандски шилинг
Date | BGL/UGX |
---|---|
2.0521 | |
2.0694 | |
2.0715 | |
2.0552 | |
2.0859 | |
2.1037 | |
2.1264 | |
2.1330 | |
2.1492 | |
2.1470 | |
2.1605 | |
2.1165 | |
2.1066 | |
2.0872 | |
2.0839 | |
2.0876 | |
2.0957 | |
2.0958 | |
2.0975 | |
2.0827 | |
2.0768 | |
2.0822 | |
2.0781 | |
2.0880 | |
2.0740 | |
2.0523 | |
2.0440 | |
2.0375 | |
2.0422 | |
2.0275 | |
2.0261 | |
2.0187 | |
2.0309 | |
2.0392 | |
2.0276 | |
2.0288 | |
2.0274 | |
2.0415 | |
2.0374 | |
1.9940 | |
1.9956 | |
2.0114 | |
2.0447 | |
2.0417 | |
2.0198 | |
2.0197 | |
2.0349 | |
2.0436 | |
2.0497 | |
2.0483 | |
2.0576 | |
2.0928 | |
2.1008 | |
2.0902 | |
2.1088 | |
2.0944 | |
2.0410 | |
2.0246 | |
2.0194 | |
2.0181 | |
2.0100 | |
2.0153 | |
2.0454 | |
2.0441 | |
2.0345 | |
2.0341 | |
2.0365 | |
1.9794 | |
1.9819 | |
1.9906 | |
1.9960 | |
1.9768 | |
1.9640 | |
1.9824 | |
1.9362 | |
1.9219 | |
1.9185 | |
1.9280 | |
1.8811 | |
1.9300 | |
1.8891 | |
1.9577 | |
1.9751 | |
1.9328 | |
1.9639 | |
1.9585 | |
1.9529 | |
2.0203 | |
2.0290 | |
2.0105 | |
1.9647 | |
1.9393 | |
2.0058 | |
2.0289 | |
2.0131 | |
1.9897 | |
2.0499 | |
2.0714 | |
1.9981 | |
1.9341 | |
1.9353 | |
1.9140 | |
1.9613 | |
2.0196 | |
2.0139 | |
2.0046 | |
2.0351 | |
2.0295 | |
2.0332 | |
2.0501 | |
2.0139 | |
2.0419 | |
2.0485 | |
2.0451 | |
2.0439 | |
2.0539 | |
2.0439 | |
2.0542 | |
2.0594 | |
2.0613 | |
2.0524 | |
2.0519 | |
2.0983 | |
2.1091 | |
2.1171 | |
2.1494 | |
2.1248 | |
2.1148 | |
2.1085 | |
2.1211 | |
2.1288 | |
2.1485 | |
2.1330 | |
2.1228 | |
2.1287 | |
2.1211 | |
2.1551 | |
2.1399 | |
2.1428 | |
2.1497 | |
2.1593 | |
2.1694 | |
2.1576 | |
2.1852 | |
2.2050 | |
2.2184 | |
2.2168 | |
2.1980 | |
2.2074 | |
2.2164 | |
2.2237 | |
2.2292 | |
2.2161 | |
2.2078 | |
2.2026 | |
2.2359 | |
2.2199 | |
2.2579 | |
2.2844 | |
2.2752 | |
2.2575 | |
2.2696 | |
2.2892 | |
2.2651 | |
2.3001 | |
2.3043 | |
2.2778 | |
2.2822 | |
2.2800 | |
2.2793 | |
2.2605 | |
2.2448 | |
2.2377 | |
2.2386 | |
2.2232 | |
2.2537 | |
2.2518 | |
2.2376 | |
2.2299 | |
2.2122 | |
2.2202 | |
2.2475 | |
2.2340 | |
2.2413 | |
2.2147 | |
2.2278 | |
2.2049 | |
2.2142 | |
2.2240 | |
2.1681 | |
2.1492 | |
2.1590 | |
2.1454 | |
2.1489 | |
2.1603 | |
2.1553 | |
2.1499 | |
2.1129 | |
2.1154 | |
2.0964 | |
2.1181 | |
2.1039 | |
2 094.7181 | |
2.0968 | |
2.0786 | |
2.1397 | |
2.1211 | |
2.1360 | |
2.1666 | |
2.1119 | |
2.0376 | |
2.0294 | |
2.0501 | |
2.0769 | |
2.0750 | |
2.0793 | |
2.0894 | |
2.1242 | |
2.1022 | |
2.0769 | |
2.0904 | |
2.0843 | |
2.0930 | |
2.0827 | |
2.0895 | |
2.0856 | |
2.1077 | |
2.1051 | |
2.1039 | |
2.0842 | |
2.0675 | |
2.0578 | |
2.0736 | |
2.0641 | |
2.0735 | |
2.0519 | |
2.0918 | |
2.0927 | |
2.1183 | |
2.1221 | |
2.1090 | |
2.1168 | |
2.1264 | |
2.1197 | |
2.1493 | |
2.1482 | |
2.1433 | |
2.1757 | |
2.1666 | |
2.1540 | |
2.1497 | |
2.1665 | |
2.1615 | |
2.1360 | |
2.1564 | |
2.1615 | |
2.1496 | |
2.1271 | |
2.1425 | |
2.1474 | |
2.1373 | |
2.1496 | |
2.1330 | |
2.1347 | |
2.1167 | |
2.1526 | |
2.1491 | |
2.1444 | |
2.1703 | |
2.1884 | |
2.1797 | |
2.1621 | |
2.1504 | |
2.1660 | |
2.1632 | |
2.1671 | |
2.1875 | |
2.1504 | |
2.1907 | |
2.1872 | |
2.2027 | |
2.2394 | |
2.2220 | |
2.2637 | |
2.2894 | |
2.2801 | |
2.2409 | |
2.2289 | |
2.2424 | |
2.2056 | |
2.1834 | |
2.1852 | |
2.2148 | |
2.2269 | |
2.2053 | |
2.2897 | |
2.3094 | |
2.3123 | |
2.2889 | |
2.2853 | |
2.2642 | |
2.2285 | |
2.2462 | |
2.2644 | |
2.2775 | |
2.2953 | |
2.3104 | |
2.3376 | |
2.3086 | |
2.3201 | |
2.3335 | |
2.2981 | |
2.3009 | |
2.2935 | |
2.2955 | |
2.2877 | |
2.2992 | |
2.2994 | |
2.2782 | |
2.3076 | |
2.2345 | |
2.2236 | |
2.2013 | |
2.1865 | |
2.1866 | |
2.2031 | |
2.2141 | |
2.1944 | |
2.1705 | |
2.1924 | |
2.2108 | |
2.1740 | |
2.1785 | |
2.2043 | |
2.1978 | |
2.2133 | |
2.1922 | |
2.1844 | |
2.1865 | |
2.1875 | |
2.1809 | |
2.1818 | |
2.1381 | |
2.1053 | |
2.1084 | |
2.1116 | |
2.0525 | |
2.0640 | |
2.0610 | |
2.0656 | |
2.0598 | |
2.0823 | |
2.0346 | |
2.0236 | |
2.0298 | |
1.9861 | |
1.9608 | |
1.9540 | |
1.9729 | |
1.9911 | |
1.9811 | |
1.9486 | |
1.9511 | |
1.9332 | |
1.9388 | |
1.9435 | |
1.9771 | |
1.9627 | |
1.9807 | |
1.9495 | |
1.9558 | |
1.9234 | |
1.9097 | |
1.9010 | |
1.9351 | |
1.9924 | |
1.9760 | |
1.9628 | |
1.9535 | |
1.9515 | |
1.9218 | |
1.9113 | |
1.9272 | |
1.9030 | |
1.9075 | |
1.9111 | |
1.9038 | |
1.9122 | |
1.8984 | |
1.9033 | |
1.9101 | |
1.8968 | |
1.8900 | |
1.9212 | |
1.9003 | |
3.8054 | |
3.8049 | |
3.8648 | |
3.8853 | |
3.8519 | |
3.9449 | |
3.8158 | |
3.8660 | |
3.8595 | |
3.8971 | |
3.8846 | |
3.7880 | |
3.8512 | |
3.9108 | |
3.9050 | |
3.8433 | |
3.8901 | |
3.8258 | |
3.7850 | |
3.7910 | |
3.9080 | |
3.9599 | |
3.9377 | |
3.8312 | |
3.8244 | |
3.8390 | |
3.7694 | |
3.7576 | |
3.7560 | |
3.7688 | |
3.8421 | |
3.6193 | |
3.6533 | |
3.6667 | |
3.8509 |