Istoric boliviano bolivian / forint maghiar

Istoria de rate de zi cu zi BOB /HUF întrucât luni, 5 iunie 2006.

Maxim a fost atins pe

1 boliviano bolivian = 64.4383 forint maghiar

minim asupra

1 boliviano bolivian = 20.2861 forint maghiar

Istoria Prețul de HUF / BOB

Date BOB/HUF
29.5648
45.5498
44.6982
44.7967
44.6165
43.7547
44.5619
44.1512
44.3950
44.6023
43.7050
44.9506
44.8855
44.2897
44.7044
48.1093
48.8532
48.4168
49.0128
48.1125
46.8859
46.6675
45.9274
45.7328
46.5086
46.4840
47.7881
47.7967
47.2891
47.3708
47.8592
47.1920
47.6442
47.3444
47.9079
47.8443
47.8448
48.4954
48.1403
48.3587
48.8087
47.9024
48.1276
47.6626
47.8416
48.2033
48.8444
49.4261
48.8791
49.0979
49.7932
49.4099
49.4516
49.4442
49.3028
48.9379
50.1367
50.3124
50.8978
50.8071
51.2473
51.6732
52.7319
51.4401
51.1729
51.1211
52.1679
53.9343
53.6889
53.2923
52.7475
53.2772
55.1470
55.4049
55.2439
56.5959
57.1545
56.4413
56.8702
58.0590
57.9685
57.0271
57.1957
56.1228
56.3815
57.1717
56.5042
55.7562
55.4778
54.1526
54.1028
53.6063
53.0527
52.9129
51.4297
51.3441
51.0835
52.0216
51.3380
51.1065
51.4446
52.1290
52.4485
52.5420
51.7592
51.9766
52.7349
53.2099
53.2743
53.3338
52.8786
51.8322
51.2405
51.3796
51.9037
52.2188
52.7477
53.3225
53.7009
51.9752
53.0360
53.0331
52.4138
52.2379
52.7623
51.9465
52.2348
51.9797
52.0401
52.0093
51.0536
50.1651
49.9314
49.9986
50.1393
50.9509
51.4668
50.7198
50.1191
50.2595
50.9696
51.1769
52.2239
51.7939
52.9662
53.1880
53.6701
53.3820
51.9369
51.7582
51.2405
51.2633
50.8755
50.9593
51.0944
50.7605
49.4797
48.1692
49.9972
49.7297
48.9797
49.4965
49.6280
49.9741
50.2355
50.0351
49.1303
48.9918
49.2601
49.3759
49.1269
52.9498
51.0648
51.5485
51.8425
51.6280
53.2507
52.0448
52.6083
53.2906
53.5296
54.4125
54.4498
55.0234
56.9429
56.9842
56.8674
57.7530
57.3776
57.9012
59.9399
60.9645
60.5247
63.5567
61.6210
61.4223
57.5543
56.8397
58.7510
58.9259
59.6070
56.8530
56.3796
56.7715
56.8155
57.5994
58.7898
56.0517
55.3463
54.8912
55.8292
52.6979
53.0610
52.0217
54.2461
52.3714
52.8303
50.6263
49.2211
49.7914
52.7203
47.9447
45.8449
45.9415
44.9280
45.8804
46.2635
45.2548
45.9266
47.0315
47.2234
47.2649
47.2920
46.9417
47.1896
47.7421
46.6023
45.2261
45.0660
45.6848
45.0542
45.0149
44.4811
44.3842
43.7187
42.9265
42.4701
42.7962
43.1502
43.2276
43.5865
43.5914
44.3435
44.2834
43.3903
42.9526
42.5038
43.0269
41.7600
40.8193
41.1057
41.2252
41.8794
42.6662
43.1803
43.6473
43.2982
43.4883
44.1542
44.5750
44.4421
44.6225
44.9189
43.8087
42.7493
42.6329
43.0570
42.8381
42.7822
43.2305
43.1513
42.9186
43.1839
42.7433
42.1541
43.2805
43.6131
44.1518
43.9969
44.0132
45.5029
44.7705
44.9115
43.8001
44.3520
45.3959
44.5658
43.6093
44.0831
43.2112
43.2038
42.5719
42.5469
42.4654
42.5951
44.6292
45.3117
45.1100
45.7956
44.5061
44.1955
43.9984
44.9078
46.6342
46.8945
46.9881
47.0861
47.5753
47.0348
47.3777
48.8658
47.1760
47.7922
44.8617
42.7347
43.7972
45.0856
44.7858
44.8234
44.1085
44.2570
43.5548
43.3390
42.5792
42.7931
43.2144
42.6944
43.3431
43.3788
44.1267
43.8230
43.8334
42.8092
42.7778
42.7882
43.4889
43.9529
44.3458
44.0805
43.6771
43.3071
43.6407
43.1504
42.6705
41.8147
42.1257
42.5483
41.9963
41.8347
41.9015
41.2908
41.0662
41.4836
41.1370
41.6763
42.1611
42.3137
41.7484
41.8768
41.8758
41.1566
40.9544
41.2802
41.5211
40.4649
40.0498
40.6077
40.2321
40.4620
40.6528
41.0295
40.1628
40.3587
40.4027
40.5891
40.4910
40.4957
40.7814
41.2543
41.2507
40.9550
41.3541
40.8992
41.5890
40.8285
41.3082
40.7495
40.3064
40.9368
40.3845
39.7954
40.2889
40.4596
40.4157
40.2495
40.7955
41.0035
39.9910
39.8236
40.7004
40.0346
39.9910
41.0726
40.3486
40.2961
39.4920
39.3535
39.6267
39.0033
38.3115
38.1696
37.5291
37.0137
36.2479
36.7617
36.7678
36.3593
36.5418
36.5587
36.8441
36.8445
36.3013
36.6591
36.3189
36.2300
36.5410
36.4584
37.3044
37.3614
38.0247
38.4458
38.4516
38.2888
37.3828
38.0710
38.7292
38.7435
38.5914
37.8640
37.7566
38.4133
38.4399
37.5158
37.1293
36.5664
36.8462
36.6045
36.9847
36.9734
36.9566
37.2303
37.5728
38.3880
38.9265
39.0473
39.8100
39.7995
39.4591
39.3500
39.7408
39.5407
40.9920
41.9151
41.7537
42.1856
43.1307
43.1542
42.5448
41.5876
42.2867
43.1577
42.8575
42.5665
42.6630
42.6773
42.1429
42.6933
42.1467
42.5643
42.6662
43.2913
43.3352
43.9083
43.3379
42.9193
42.8841
42.5917
42.5493
40.4503
41.1467
41.5087
40.7686
40.1532
40.0730
40.1111
40.4123
40.4869
40.8773
40.5230
40.2896
40.6842
41.3187
40.8618
41.5619
41.3452
41.5687
41.5342
41.9792
40.2491
39.9984
40.3158
40.8866
40.8544
40.3438
39.7296
39.5613
39.9902
40.1314
39.9430
40.3952
41.1427
40.2682
40.8290
41.1469
41.1892
40.3670
39.9691
40.2484
41.5543
41.9471
41.6652
41.9413
41.8878
41.7627
42.2155
41.8448
41.6946
42.6424
42.2106
42.1352
42.2653
41.0870
40.8326
39.5800
39.5404
40.3634
40.5802
40.1261
40.0775
40.7607
40.5358
39.3427
40.4826
41.1033
40.5014
40.6742
41.4738
40.8375
41.3610
40.7235
39.7845
40.2029
40.3573
40.8412
40.5608
39.3945
39.4961
39.4395
40.1097
40.2198
40.6265
39.6989
40.0203
40.1886
41.6694
40.7659
39.3852
38.9723
39.1061
39.3019
39.6502
40.0875
39.8797
38.8019
38.5238
37.4844
37.1813
35.9226
35.9922
35.5356
35.5870
35.5976
35.8147
35.6850
35.2617
34.7212
34.8967
35.3847
35.5293
35.1526
35.2142
35.2228
34.6257
34.3637
33.9644
33.8793
33.7930
33.2641
33.1250
32.8680
33.0208
32.7750
32.5056
32.8310
32.2346
32.3011
32.1058
32.1931
31.9447
32.1486
32.3691
32.1716
32.1283
32.3125
32.2729
32.7637
32.3924
32.5700
32.9217
32.6828
32.5570
32.9670
33.5624
32.3693
32.2289
31.6655
31.7939
31.0903
31.4711
31.5504
31.8445
32.3945
31.9175
31.8927
32.1959
31.7489
30.6883
31.0770
31.5645
31.5131
31.9379
31.9741
32.4773
32.9583
32.8880
32.3176
32.5784
32.3308
32.5960
32.4755
32.3922
32.3926
33.2138
32.6483
32.9563
31.4443
32.2288
32.3252
31.9829
32.3208
32.4324
32.3773
32.9257
32.7349
32.3223
32.6835
33.9148
33.8523
33.7581
33.1490
32.7041
31.9590
31.2624
31.0832
30.9569
31.6847
31.4785
31.6559
31.8576
31.6574
31.4737
31.2812
31.4118
30.9472
31.1398
31.7258
31.9018
31.5910
31.6026
30.6109
30.7593
31.3154
31.7643
31.4126
30.9326
31.9483
32.4465
31.7740
32.2622
32.3930
31.9168
32.6507
34.0458
33.8912
34.0168
32.4309
33.4303
33.3178
33.9965
35.3234
34.5170
33.8260
32.8827
31.9165
31.5024
33.0272
33.2354
32.6926
31.8730
31.9315
31.7927
32.3700
32.0410
31.7476
31.4921
31.8944
32.5712
32.6494
33.6402
35.6158
35.9692
35.3049
34.1609
33.7975
33.3969
32.4787
33.5309
33.1520
33.2470
32.0461
31.0767
30.7230
30.5453
30.7598
31.5998
30.6347
30.3678
29.5080
28.1163
26.8176
27.0292
27.1770
27.4955
26.7908
27.2228
27.7045
27.2390
26.1637
27.1570
27.4319
26.3206
26.0038
27.2356
27.6825
27.0186
26.4267
25.4346
25.8716
26.7683
26.4001
26.7866
27.1648
27.5465
27.8692
27.6605
27.9190
28.2544
28.8677
28.3143
28.7323
28.9953
29.6317
30.9392
29.7448
30.4759
30.1018
29.8201
30.3090
30.7939
28.6292
28.9562
28.3162
27.6979
27.8179
28.0204
28.0283
28.4720
29.2447
30.6353
31.5249
31.7001
31.7680
31.4304
31.3215
30.0563
30.7420
31.6313
31.8469
31.5873
32.6479
33.1571
32.0440
32.4291
34.1273
32.2174
32.0153
32.0880
29.2984
28.7461
27.8266
28.0119
28.0224
27.9213
27.9293
27.9813
27.5154
27.8948
28.2801
28.2295
28.4109
28.4883
27.7818
27.3142
26.7539
26.3493
26.6816
27.0800
27.2866
26.5858
26.0070
26.0090
25.4744
25.3935
25.9113
26.6593
25.4694
25.5599
26.1291
26.2010
26.4473
26.4315
26.9885
27.2802
27.1168
26.8724
27.7285
27.3184
26.5787
26.7491
27.5163
28.2828
28.0082
27.8943
28.9060
28.9455
29.4173
28.2658
28.7011
29.8722
29.1509
30.9161
32.1919
32.9840
30.9026
31.0937
33.2662
31.9940
32.7019
35.0536
34.6727
33.1476
33.6671
31.4209
33.0830
31.2431
30.0838
29.8642
27.9757
26.6515
27.1267
28.0701
29.1673
29.6106
29.1399
30.1804
29.4456
28.8580
30.9075
28.6274
26.5044
26.2296
24.1559
24.1113
24.4072
24.3680
23.2500
22.6498
23.0274
22.5098
21.3336
20.8488
20.5120
20.3935
20.7675
20.9446
21.3883
22.1845
21.7337
21.3645
21.2826
21.7111
22.1095
22.1774
21.8653
21.4659
21.4972
21.6844
22.0442
21.9093
22.0377
22.9033
23.0140
23.4462
23.8410
24.1041
22.8527
23.1925
23.3136
22.4645
22.8587
22.7792
23.1098
23.3379
22.5813
22.7927
22.8159
22.9071
23.0249
23.0410
22.7861
23.3093
23.0058
23.1427
23.0800
23.0725
23.7329
24.2140
24.0971
24.1578
24.8864
23.8262
23.4307
23.5966
22.5562
22.6190
22.8651
22.9129
23.2891
23.5501
23.7582
23.1813
23.2626
23.1512
22.8357
22.6143
22.7101
22.6180
22.6341
23.0111
23.1212
23.2727
23.1520
23.7342
24.3041
24.0574
23.9489
24.5920
24.6105
24.8454
24.3271
24.4381
24.3388
24.1027
24.0926
24.1650
24.2504
24.0849
24.6226
25.1864
25.3486
25.5300
25.8253
26.2626
26.4938
26.9779
27.1121
26.8964
26.7359
26.9864
26.9984
27.0024
26.9731
26.9026
26.2831
26.6667
27.2673
27.9818
27.5010
27.5665
27.8610
27.3957
26.6117
25.6840