Története napidíjak BOB /HUF óta hétfő, 8 március 2004.
A maximális született
1 bolíviai boliviano = 64.4383 magyar forint
A minimum az
1 bolíviai boliviano = 20.2861 magyar forint
Date | BOB/HUF |
---|---|
53.3225 | |
53.7009 | |
51.9752 | |
53.0360 | |
53.0331 | |
52.4138 | |
52.2379 | |
52.7623 | |
51.9465 | |
52.2348 | |
51.9797 | |
52.0401 | |
52.0093 | |
51.0536 | |
50.1651 | |
49.9314 | |
49.9986 | |
50.1393 | |
50.9509 | |
51.4668 | |
50.7198 | |
50.1191 | |
50.2595 | |
50.9696 | |
51.1769 | |
52.2239 | |
51.7939 | |
52.9662 | |
53.1880 | |
53.6701 | |
53.3820 | |
51.9369 | |
51.7582 | |
51.2405 | |
51.2633 | |
50.8755 | |
50.9593 | |
51.0944 | |
50.7605 | |
49.4797 | |
48.1692 | |
49.9972 | |
49.7297 | |
48.9797 | |
49.4965 | |
49.6280 | |
49.9741 | |
50.2355 | |
50.0351 | |
49.1303 | |
48.9918 | |
49.2601 | |
49.3759 | |
49.1269 | |
52.9498 | |
51.0648 | |
51.5485 | |
51.8425 | |
51.6280 | |
53.2507 | |
52.0448 | |
52.6083 | |
53.2906 | |
53.5296 | |
54.4125 | |
54.4498 | |
55.0234 | |
56.9429 | |
56.9842 | |
56.8674 | |
57.7530 | |
57.3776 | |
57.9012 | |
59.9399 | |
60.9645 | |
60.5247 | |
63.5567 | |
61.6210 | |
61.4223 | |
57.5543 | |
56.8397 | |
58.7510 | |
58.9259 | |
59.6070 | |
56.8530 | |
56.3796 | |
56.7715 | |
56.8155 | |
57.5994 | |
58.7898 | |
56.0517 | |
55.3463 | |
54.8912 | |
55.8292 | |
52.6979 | |
53.0610 | |
52.0217 | |
54.2461 | |
52.3714 | |
52.8303 | |
50.6263 | |
49.2211 | |
49.7914 | |
52.7203 | |
47.9447 | |
45.8449 | |
45.9415 | |
44.9280 | |
45.8804 | |
46.2635 | |
45.2548 | |
45.9266 | |
47.0315 | |
47.2234 | |
47.2649 | |
47.2920 | |
46.9417 | |
47.1896 | |
47.7421 | |
46.6023 | |
45.2261 | |
45.0660 | |
45.6848 | |
45.0542 | |
45.0149 | |
44.4811 | |
44.3842 | |
43.7187 | |
42.9265 | |
42.4701 | |
42.7962 | |
43.1502 | |
43.2276 | |
43.5865 | |
43.5914 | |
44.3435 | |
44.2834 | |
43.3903 | |
42.9526 | |
42.5038 | |
43.0269 | |
41.7600 | |
40.8193 | |
41.1057 | |
41.2252 | |
41.8794 | |
42.6662 | |
43.1803 | |
43.6473 | |
43.2982 | |
43.4883 | |
44.1542 | |
44.5750 | |
44.4421 | |
44.6225 | |
44.9189 | |
43.8087 | |
42.7493 | |
42.6329 | |
43.0570 | |
42.8381 | |
42.7822 | |
43.2305 | |
43.1513 | |
42.9186 | |
43.1839 | |
42.7433 | |
42.1541 | |
43.2805 | |
43.6131 | |
44.1518 | |
43.9969 | |
44.0132 | |
45.5029 | |
44.7705 | |
44.9115 | |
43.8001 | |
44.3520 | |
45.3959 | |
44.5658 | |
43.6093 | |
44.0831 | |
43.2112 | |
43.2038 | |
42.5719 | |
42.5469 | |
42.4654 | |
42.5951 | |
44.6292 | |
45.3117 | |
45.1100 | |
45.7956 | |
44.5061 | |
44.1955 | |
43.9984 | |
44.9078 | |
46.6342 | |
46.8945 | |
46.9881 | |
47.0861 | |
47.5753 | |
47.0348 | |
47.3777 | |
48.8658 | |
47.1760 | |
47.7922 | |
44.8617 | |
42.7347 | |
43.7972 | |
45.0856 | |
44.7858 | |
44.8234 | |
44.1085 | |
44.2570 | |
43.5548 | |
43.3390 | |
42.5792 | |
42.7931 | |
43.2144 | |
42.6944 | |
43.3431 | |
43.3788 | |
44.1267 | |
43.8230 | |
43.8334 | |
42.8092 | |
42.7778 | |
42.7882 | |
43.4889 | |
43.9529 | |
44.3458 | |
44.0805 | |
43.6771 | |
43.3071 | |
43.6407 | |
43.1504 | |
42.6705 | |
41.8147 | |
42.1257 | |
42.5483 | |
41.9963 | |
41.8347 | |
41.9015 | |
41.2908 | |
41.0662 | |
41.4836 | |
41.1370 | |
41.6763 | |
42.1611 | |
42.3137 | |
41.7484 | |
41.8768 | |
41.8758 | |
41.1566 | |
40.9544 | |
41.2802 | |
41.5211 | |
40.4649 | |
40.0498 | |
40.6077 | |
40.2321 | |
40.4620 | |
40.6528 | |
41.0295 | |
40.1628 | |
40.3587 | |
40.4027 | |
40.5891 | |
40.4910 | |
40.4957 | |
40.7814 | |
41.2543 | |
41.2507 | |
40.9550 | |
41.3541 | |
40.8992 | |
41.5890 | |
40.8285 | |
41.3082 | |
40.7495 | |
40.3064 | |
40.9368 | |
40.3845 | |
39.7954 | |
40.2889 | |
40.4596 | |
40.4157 | |
40.2495 | |
40.7955 | |
41.0035 | |
39.9910 | |
39.8236 | |
40.7004 | |
40.0346 | |
39.9910 | |
41.0726 | |
40.3486 | |
40.2961 | |
39.4920 | |
39.3535 | |
39.6267 | |
39.0033 | |
38.3115 | |
38.1696 | |
37.5291 | |
37.0137 | |
36.2479 | |
36.7617 | |
36.7678 | |
36.3593 | |
36.5418 | |
36.5587 | |
36.8441 | |
36.8445 | |
36.3013 | |
36.6591 | |
36.3189 | |
36.2300 | |
36.5410 | |
36.4584 | |
37.3044 | |
37.3614 | |
38.0247 | |
38.4458 | |
38.4516 | |
38.2888 | |
37.3828 | |
38.0710 | |
38.7292 | |
38.7435 | |
38.5914 | |
37.8640 | |
37.7566 | |
38.4133 | |
38.4399 | |
37.5158 | |
37.1293 | |
36.5664 | |
36.8462 | |
36.6045 | |
36.9847 | |
36.9734 | |
36.9566 | |
37.2303 | |
37.5728 | |
38.3880 | |
38.9265 | |
39.0473 | |
39.8100 | |
39.7995 | |
39.4591 | |
39.3500 | |
39.7408 | |
39.5407 | |
40.9920 | |
41.9151 | |
41.7537 | |
42.1856 | |
43.1307 | |
43.1542 | |
42.5448 | |
41.5876 | |
42.2867 | |
43.1577 | |
42.8575 | |
42.5665 | |
42.6630 | |
42.6773 | |
42.1429 | |
42.6933 | |
42.1467 | |
42.5643 | |
42.6662 | |
43.2913 | |
43.3352 | |
43.9083 | |
43.3379 | |
42.9193 | |
42.8841 | |
42.5917 | |
42.5493 | |
40.4503 | |
41.1467 | |
41.5087 | |
40.7686 | |
40.1532 | |
40.0730 | |
40.1111 | |
40.4123 | |
40.4869 | |
40.8773 | |
40.5230 | |
40.2896 | |
40.6842 | |
41.3187 | |
40.8618 | |
41.5619 | |
41.3452 | |
41.5687 | |
41.5342 | |
41.9792 | |
40.2491 | |
39.9984 | |
40.3158 | |
40.8866 | |
40.8544 | |
40.3438 | |
39.7296 | |
39.5613 | |
39.9902 | |
40.1314 | |
39.9430 | |
40.3952 | |
41.1427 | |
40.2682 | |
40.8290 | |
41.1469 | |
41.1892 | |
40.3670 | |
39.9691 | |
40.2484 | |
41.5543 | |
41.9471 | |
41.6652 | |
41.9413 | |
41.8878 | |
41.7627 | |
42.2155 | |
41.8448 | |
41.6946 | |
42.6424 | |
42.2106 | |
42.1352 | |
42.2653 | |
41.0870 | |
40.8326 | |
39.5800 | |
39.5404 | |
40.3634 | |
40.5802 | |
40.1261 | |
40.0775 | |
40.7607 | |
40.5358 | |
39.3427 | |
40.4826 | |
41.1033 | |
40.5014 | |
40.6742 | |
41.4738 | |
40.8375 | |
41.3610 | |
40.7235 | |
39.7845 | |
40.2029 | |
40.3573 | |
40.8412 | |
40.5608 | |
39.3945 | |
39.4961 | |
39.4395 | |
40.1097 | |
40.2198 | |
40.6265 | |
39.6989 | |
40.0203 | |
40.1886 | |
41.6694 | |
40.7659 | |
39.3852 | |
38.9723 | |
39.1061 | |
39.3019 | |
39.6502 | |
40.0875 | |
39.8797 | |
38.8019 | |
38.5238 | |
37.4844 | |
37.1813 | |
35.9226 | |
35.9922 | |
35.5356 | |
35.5870 | |
35.5976 | |
35.8147 | |
35.6850 | |
35.2617 | |
34.7212 | |
34.8967 | |
35.3847 | |
35.5293 | |
35.1526 | |
35.2142 | |
35.2228 | |
34.6257 | |
34.3637 | |
33.9644 | |
33.8793 | |
33.7930 | |
33.2641 | |
33.1250 | |
32.8680 | |
33.0208 | |
32.7750 | |
32.5056 | |
32.8310 | |
32.2346 | |
32.3011 | |
32.1058 | |
32.1931 | |
31.9447 | |
32.1486 | |
32.3691 | |
32.1716 | |
32.1283 | |
32.3125 | |
32.2729 | |
32.7637 | |
32.3924 | |
32.5700 | |
32.9217 | |
32.6828 | |
32.5570 | |
32.9670 | |
33.5624 | |
32.3693 | |
32.2289 | |
31.6655 | |
31.7939 | |
31.0903 | |
31.4711 | |
31.5504 | |
31.8445 | |
32.3945 | |
31.9175 | |
31.8927 | |
32.1959 | |
31.7489 | |
30.6883 | |
31.0770 | |
31.5645 | |
31.5131 | |
31.9379 | |
31.9741 | |
32.4773 | |
32.9583 | |
32.8880 | |
32.3176 | |
32.5784 | |
32.3308 | |
32.5960 | |
32.4755 | |
32.3922 | |
32.3926 | |
33.2138 | |
32.6483 | |
32.9563 | |
31.4443 | |
32.2288 | |
32.3252 | |
31.9829 | |
32.3208 | |
32.4324 | |
32.3773 | |
32.9257 | |
32.7349 | |
32.3223 | |
32.6835 | |
33.9148 | |
33.8523 | |
33.7581 | |
33.1490 | |
32.7041 | |
31.9590 | |
31.2624 | |
31.0832 | |
30.9569 | |
31.6847 | |
31.4785 | |
31.6559 | |
31.8576 | |
31.6574 | |
31.4737 | |
31.2812 | |
31.4118 | |
30.9472 | |
31.1398 | |
31.7258 | |
31.9018 | |
31.5910 | |
31.6026 | |
30.6109 | |
30.7593 | |
31.3154 | |
31.7643 | |
31.4126 | |
30.9326 | |
31.9483 | |
32.4465 | |
31.7740 | |
32.2622 | |
32.3930 | |
31.9168 | |
32.6507 | |
34.0458 | |
33.8912 | |
34.0168 | |
32.4309 | |
33.4303 | |
33.3178 | |
33.9965 | |
35.3234 | |
34.5170 | |
33.8260 | |
32.8827 | |
31.9165 | |
31.5024 | |
33.0272 | |
33.2354 | |
32.6926 | |
31.8730 | |
31.9315 | |
31.7927 | |
32.3700 | |
32.0410 | |
31.7476 | |
31.4921 | |
31.8944 | |
32.5712 | |
32.6494 | |
33.6402 | |
35.6158 | |
35.9692 | |
35.3049 | |
34.1609 | |
33.7975 | |
33.3969 | |
32.4787 | |
33.5309 | |
33.1520 | |
33.2470 | |
32.0461 | |
31.0767 | |
30.7230 | |
30.5453 | |
30.7598 | |
31.5998 | |
30.6347 | |
30.3678 | |
29.5080 | |
28.1163 | |
26.8176 | |
27.0292 | |
27.1770 | |
27.4955 | |
26.7908 | |
27.2228 | |
27.7045 | |
27.2390 | |
26.1637 | |
27.1570 | |
27.4319 | |
26.3206 | |
26.0038 | |
27.2356 | |
27.6825 | |
27.0186 | |
26.4267 | |
25.4346 | |
25.8716 | |
26.7683 | |
26.4001 | |
26.7866 | |
27.1648 | |
27.5465 | |
27.8692 | |
27.6605 | |
27.9190 | |
28.2544 | |
28.8677 | |
28.3143 | |
28.7323 | |
28.9953 | |
29.6317 | |
30.9392 | |
29.7448 | |
30.4759 | |
30.1018 | |
29.8201 | |
30.3090 | |
30.7939 | |
28.6292 | |
28.9562 | |
28.3162 | |
27.6979 | |
27.8179 | |
28.0204 | |
28.0283 | |
28.4720 | |
29.2447 | |
30.6353 | |
31.5249 | |
31.7001 | |
31.7680 | |
31.4304 | |
31.3215 | |
30.0563 | |
30.7420 | |
31.6313 | |
31.8469 | |
31.5873 | |
32.6479 | |
33.1571 | |
32.0440 | |
32.4291 | |
34.1273 | |
32.2174 | |
32.0153 | |
32.0880 | |
29.2984 | |
28.7461 | |
27.8266 | |
28.0119 | |
28.0224 | |
27.9213 | |
27.9293 | |
27.9813 | |
27.5154 | |
27.8948 | |
28.2801 | |
28.2295 | |
28.4109 | |
28.4883 | |
27.7818 | |
27.3142 | |
26.7539 | |
26.3493 | |
26.6816 | |
27.0800 | |
27.2866 | |
26.5858 | |
26.0070 | |
26.0090 | |
25.4744 | |
25.3935 | |
25.9113 | |
26.6593 | |
25.4694 | |
25.5599 | |
26.1291 | |
26.2010 | |
26.4473 | |
26.4315 | |
26.9885 | |
27.2802 | |
27.1168 | |
26.8724 | |
27.7285 | |
27.3184 | |
26.5787 | |
26.7491 | |
27.5163 | |
28.2828 | |
28.0082 | |
27.8943 | |
28.9060 | |
28.9455 | |
29.4173 | |
28.2658 | |
28.7011 | |
29.8722 | |
29.1509 | |
30.9161 | |
32.1919 | |
32.9840 | |
30.9026 | |
31.0937 | |
33.2662 | |
31.9940 | |
32.7019 | |
35.0536 | |
34.6727 | |
33.1476 | |
33.6671 | |
31.4209 | |
33.0830 | |
31.2431 | |
30.0838 | |
29.8642 | |
27.9757 | |
26.6515 | |
27.1267 | |
28.0701 | |
29.1673 | |
29.6106 | |
29.1399 | |
30.1804 | |
29.4456 | |
28.8580 | |
30.9075 | |
28.6274 | |
26.5044 | |
26.2296 | |
24.1559 | |
24.1113 | |
24.4072 | |
24.3680 | |
23.2500 | |
22.6498 | |
23.0274 | |
22.5098 | |
21.3336 | |
20.8488 | |
20.5120 | |
20.3935 | |
20.7675 | |
20.9446 | |
21.3883 | |
22.1845 | |
21.7337 | |
21.3645 | |
21.2826 | |
21.7111 | |
22.1095 | |
22.1774 | |
21.8653 | |
21.4659 | |
21.4972 | |
21.6844 | |
22.0442 | |
21.9093 | |
22.0377 | |
22.9033 | |
23.0140 | |
23.4462 | |
23.8410 | |
24.1041 | |
22.8527 | |
23.1925 | |
23.3136 | |
22.4645 | |
22.8587 | |
22.7792 | |
23.1098 | |
23.3379 | |
22.5813 | |
22.7927 | |
22.8159 | |
22.9071 | |
23.0249 | |
23.0410 | |
22.7861 | |
23.3093 | |
23.0058 | |
23.1427 | |
23.0800 | |
23.0725 | |
23.7329 | |
24.2140 | |
24.0971 | |
24.1578 | |
24.8864 | |
23.8262 | |
23.4307 | |
23.5966 | |
22.5562 | |
22.6190 | |
22.8651 | |
22.9129 | |
23.2891 | |
23.5501 | |
23.7582 | |
23.1813 | |
23.2626 | |
23.1512 | |
22.8357 | |
22.6143 | |
22.7101 | |
22.6180 | |
22.6341 | |
23.0111 | |
23.1212 | |
23.2727 | |
23.1520 | |
23.7342 | |
24.3041 | |
24.0574 | |
23.9489 | |
24.5920 | |
24.6105 | |
24.8454 | |
24.3271 | |
24.4381 | |
24.3388 | |
24.1027 | |
24.0926 | |
24.1650 | |
24.2504 | |
24.0849 | |
24.6226 | |
25.1864 | |
25.3486 | |
25.5300 | |
25.8253 | |
26.2626 | |
26.4938 | |
26.9779 | |
27.1121 | |
26.8964 | |
26.7359 | |
26.9864 | |
26.9984 | |
27.0024 | |
26.9731 | |
26.9026 | |
26.2831 | |
26.6667 | |
27.2673 | |
27.9818 | |
27.5010 | |
27.5665 | |
27.8610 | |
27.3957 | |
26.6117 | |
25.6840 | |
25.5682 | |
25.8307 | |
26.1033 | |
25.4421 | |
26.1955 | |
26.5061 | |
27.4269 | |
27.5729 | |
27.2076 | |
27.5178 | |
26.8607 | |
27.4446 | |
26.4811 | |
26.6124 | |
26.3653 | |
26.4372 | |
26.1311 | |
26.0269 | |
25.4458 | |
25.8231 | |
25.8319 | |
26.6462 | |
26.4508 | |
26.3399 | |
26.5431 | |
26.6428 | |
26.6127 | |
26.8271 | |
26.6369 | |
26.3445 | |
26.0029 | |
26.4112 | |
26.0722 | |
25.8243 | |
26.1481 | |
25.5588 | |
25.1981 | |
24.7368 | |
24.1308 | |
24.7977 | |
24.7353 | |
24.4410 | |
24.4065 | |
24.8366 | |
25.1972 | |
25.2629 | |
25.3980 | |
25.6441 | |
25.1864 | |
25.0739 | |
25.5559 | |
25.1601 | |
25.1426 | |
24.8597 | |
24.7035 | |
24.0468 | |
24.2338 | |
23.8120 | |
23.6902 | |
23.4745 | |
23.7291 | |
23.6489 | |
23.1491 | |
22.7045 | |
22.6864 | |
22.6027 | |
23.1428 | |
23.4179 | |
23.5672 | |
23.3534 | |
23.4111 | |
23.3070 | |
23.5404 | |
22.5898 | |
22.5869 | |
22.8205 | |
23.2397 | |
22.7614 | |
23.1433 | |
23.6031 | |
23.4734 | |
23.7019 | |
24.0637 | |
24.1646 | |
24.7800 | |
24.7723 | |
25.0302 | |
25.1242 | |
25.5341 | |
25.5282 | |
25.7293 | |
26.0327 | |
25.7714 | |
25.3599 | |
25.8256 | |
26.1109 | |
25.8537 | |
25.7861 | |
25.9924 | |
25.7435 | |
26.1998 | |
26.2816 | |
26.2733 | |
26.1222 | |
26.0411 | |
26.5869 | |
26.7777 | |
26.9229 | |
26.6236 | |
25.8822 | |
26.0529 | |
25.7324 | |
25.6914 | |
25.6673 | |
25.9672 | |
26.0097 | |
26.1332 |