Günlük oranları Tarihi BOB /HUF beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 64.4383 Macar forinti
üzerinde asgari
1 Bolivya bolivyanosu = 20.2861 Macar forinti
Fiyat tarihinin HUF / BOB
Date | BOB/HUF |
| 52.6750 |
| 53.3225 |
| 53.7009 |
| 51.9752 |
| 53.0360 |
| 53.0331 |
| 52.4138 |
| 52.2379 |
| 52.7623 |
| 51.9465 |
| 52.2348 |
| 51.9797 |
| 52.0401 |
| 52.0093 |
| 51.0536 |
| 50.1651 |
| 49.9314 |
| 49.9986 |
| 50.1393 |
| 50.9509 |
| 51.4668 |
| 50.7198 |
| 50.1191 |
| 50.2595 |
| 50.9696 |
| 51.1769 |
| 52.2239 |
| 51.7939 |
| 52.9662 |
| 53.1880 |
| 53.6701 |
| 53.3820 |
| 51.9369 |
| 51.7582 |
| 51.2405 |
| 51.2633 |
| 50.8755 |
| 50.9593 |
| 51.0944 |
| 50.7605 |
| 49.4797 |
| 48.1692 |
| 49.9972 |
| 49.7297 |
| 48.9797 |
| 49.4965 |
| 49.6280 |
| 49.9741 |
| 50.2355 |
| 50.0351 |
| 49.1303 |
| 48.9918 |
| 49.2601 |
| 49.3759 |
| 49.1269 |
| 52.9498 |
| 51.0648 |
| 51.5485 |
| 51.8425 |
| 51.6280 |
| 53.2507 |
| 52.0448 |
| 52.6083 |
| 53.2906 |
| 53.5296 |
| 54.4125 |
| 54.4498 |
| 55.0234 |
| 56.9429 |
| 56.9842 |
| 56.8674 |
| 57.7530 |
| 57.3776 |
| 57.9012 |
| 59.9399 |
| 60.9645 |
| 60.5247 |
| 63.5567 |
| 61.6210 |
| 61.4223 |
| 57.5543 |
| 56.8397 |
| 58.7510 |
| 58.9259 |
| 59.6070 |
| 56.8530 |
| 56.3796 |
| 56.7715 |
| 56.8155 |
| 57.5994 |
| 58.7898 |
| 56.0517 |
| 55.3463 |
| 54.8912 |
| 55.8292 |
| 52.6979 |
| 53.0610 |
| 52.0217 |
| 54.2461 |
| 52.3714 |
| 52.8303 |
| 50.6263 |
| 49.2211 |
| 49.7914 |
| 52.7203 |
| 47.9447 |
| 45.8449 |
| 45.9415 |
| 44.9280 |
| 45.8804 |
| 46.2635 |
| 45.2548 |
| 45.9266 |
| 47.0315 |
| 47.2234 |
| 47.2649 |
| 47.2920 |
| 46.9417 |
| 47.1896 |
| 47.7421 |
| 46.6023 |
| 45.2261 |
| 45.0660 |
| 45.6848 |
| 45.0542 |
| 45.0149 |
| 44.4811 |
| 44.3842 |
| 43.7187 |
| 42.9265 |
| 42.4701 |
| 42.7962 |
| 43.1502 |
| 43.2276 |
| 43.5865 |
| 43.5914 |
| 44.3435 |
| 44.2834 |
| 43.3903 |
| 42.9526 |
| 42.5038 |
| 43.0269 |
| 41.7600 |
| 40.8193 |
| 41.1057 |
| 41.2252 |
| 41.8794 |
| 42.6662 |
| 43.1803 |
| 43.6473 |
| 43.2982 |
| 43.4883 |
| 44.1542 |
| 44.5750 |
| 44.4421 |
| 44.6225 |
| 44.9189 |
| 43.8087 |
| 42.7493 |
| 42.6329 |
| 43.0570 |
| 42.8381 |
| 42.7822 |
| 43.2305 |
| 43.1513 |
| 42.9186 |
| 43.1839 |
| 42.7433 |
| 42.1541 |
| 43.2805 |
| 43.6131 |
| 44.1518 |
| 43.9969 |
| 44.0132 |
| 45.5029 |
| 44.7705 |
| 44.9115 |
| 43.8001 |
| 44.3520 |
| 45.3959 |
| 44.5658 |
| 43.6093 |
| 44.0831 |
| 43.2112 |
| 43.2038 |
| 42.5719 |
| 42.5469 |
| 42.4654 |
| 42.5951 |
| 44.6292 |
| 45.3117 |
| 45.1100 |
| 45.7956 |
| 44.5061 |
| 44.1955 |
| 43.9984 |
| 44.9078 |
| 46.6342 |
| 46.8945 |
| 46.9881 |
| 47.0861 |
| 47.5753 |
| 47.0348 |
| 47.3777 |
| 48.8658 |
| 47.1760 |
| 47.7922 |
| 44.8617 |
| 42.7347 |
| 43.7972 |
| 45.0856 |
| 44.7858 |
| 44.8234 |
| 44.1085 |
| 44.2570 |
| 43.5548 |
| 43.3390 |
| 42.5792 |
| 42.7931 |
| 43.2144 |
| 42.6944 |
| 43.3431 |
| 43.3788 |
| 44.1267 |
| 43.8230 |
| 43.8334 |
| 42.8092 |
| 42.7778 |
| 42.7882 |
| 43.4889 |
| 43.9529 |
| 44.3458 |
| 44.0805 |
| 43.6771 |
| 43.3071 |
| 43.6407 |
| 43.1504 |
| 42.6705 |
| 41.8147 |
| 42.1257 |
| 42.5483 |
| 41.9963 |
| 41.8347 |
| 41.9015 |
| 41.2908 |
| 41.0662 |
| 41.4836 |
| 41.1370 |
| 41.6763 |
| 42.1611 |
| 42.3137 |
| 41.7484 |
| 41.8768 |
| 41.8758 |
| 41.1566 |
| 40.9544 |
| 41.2802 |
| 41.5211 |
| 40.4649 |
| 40.0498 |
| 40.6077 |
| 40.2321 |
| 40.4620 |
| 40.6528 |
| 41.0295 |
| 40.1628 |
| 40.3587 |
| 40.4027 |
| 40.5891 |
| 40.4910 |
| 40.4957 |
| 40.7814 |
| 41.2543 |
| 41.2507 |
| 40.9550 |
| 41.3541 |
| 40.8992 |
| 41.5890 |
| 40.8285 |
| 41.3082 |
| 40.7495 |
| 40.3064 |
| 40.9368 |
| 40.3845 |
| 39.7954 |
| 40.2889 |
| 40.4596 |
| 40.4157 |
| 40.2495 |
| 40.7955 |
| 41.0035 |
| 39.9910 |
| 39.8236 |
| 40.7004 |
| 40.0346 |
| 39.9910 |
| 41.0726 |
| 40.3486 |
| 40.2961 |
| 39.4920 |
| 39.3535 |
| 39.6267 |
| 39.0033 |
| 38.3115 |
| 38.1696 |
| 37.5291 |
| 37.0137 |
| 36.2479 |
| 36.7617 |
| 36.7678 |
| 36.3593 |
| 36.5418 |
| 36.5587 |
| 36.8441 |
| 36.8445 |
| 36.3013 |
| 36.6591 |
| 36.3189 |
| 36.2300 |
| 36.5410 |
| 36.4584 |
| 37.3044 |
| 37.3614 |
| 38.0247 |
| 38.4458 |
| 38.4516 |
| 38.2888 |
| 37.3828 |
| 38.0710 |
| 38.7292 |
| 38.7435 |
| 38.5914 |
| 37.8640 |
| 37.7566 |
| 38.4133 |
| 38.4399 |
| 37.5158 |
| 37.1293 |
| 36.5664 |
| 36.8462 |
| 36.6045 |
| 36.9847 |
| 36.9734 |
| 36.9566 |
| 37.2303 |
| 37.5728 |
| 38.3880 |
| 38.9265 |
| 39.0473 |
| 39.8100 |
| 39.7995 |
| 39.4591 |
| 39.3500 |
| 39.7408 |
| 39.5407 |
| 40.9920 |
| 41.9151 |
| 41.7537 |
| 42.1856 |
| 43.1307 |
| 43.1542 |
| 42.5448 |
| 41.5876 |
| 42.2867 |
| 43.1577 |
| 42.8575 |
| 42.5665 |
| 42.6630 |
| 42.6773 |
| 42.1429 |
| 42.6933 |
| 42.1467 |
| 42.5643 |
| 42.6662 |
| 43.2913 |
| 43.3352 |
| 43.9083 |
| 43.3379 |
| 42.9193 |
| 42.8841 |
| 42.5917 |
| 42.5493 |
| 40.4503 |
| 41.1467 |
| 41.5087 |
| 40.7686 |
| 40.1532 |
| 40.0730 |
| 40.1111 |
| 40.4123 |
| 40.4869 |
| 40.8773 |
| 40.5230 |
| 40.2896 |
| 40.6842 |
| 41.3187 |
| 40.8618 |
| 41.5619 |
| 41.3452 |
| 41.5687 |
| 41.5342 |
| 41.9792 |
| 40.2491 |
| 39.9984 |
| 40.3158 |
| 40.8866 |
| 40.8544 |
| 40.3438 |
| 39.7296 |
| 39.5613 |
| 39.9902 |
| 40.1314 |
| 39.9430 |
| 40.3952 |
| 41.1427 |
| 40.2682 |
| 40.8290 |
| 41.1469 |
| 41.1892 |
| 40.3670 |
| 39.9691 |
| 40.2484 |
| 41.5543 |
| 41.9471 |
| 41.6652 |
| 41.9413 |
| 41.8878 |
| 41.7627 |
| 42.2155 |
| 41.8448 |
| 41.6946 |
| 42.6424 |
| 42.2106 |
| 42.1352 |
| 42.2653 |
| 41.0870 |
| 40.8326 |
| 39.5800 |
| 39.5404 |
| 40.3634 |
| 40.5802 |
| 40.1261 |
| 40.0775 |
| 40.7607 |
| 40.5358 |
| 39.3427 |
| 40.4826 |
| 41.1033 |
| 40.5014 |
| 40.6742 |
| 41.4738 |
| 40.8375 |
| 41.3610 |
| 40.7235 |
| 39.7845 |
| 40.2029 |
| 40.3573 |
| 40.8412 |
| 40.5608 |
| 39.3945 |
| 39.4961 |
| 39.4395 |
| 40.1097 |
| 40.2198 |
| 40.6265 |
| 39.6989 |
| 40.0203 |
| 40.1886 |
| 41.6694 |
| 40.7659 |
| 39.3852 |
| 38.9723 |
| 39.1061 |
| 39.3019 |
| 39.6502 |
| 40.0875 |
| 39.8797 |
| 38.8019 |
| 38.5238 |
| 37.4844 |
| 37.1813 |
| 35.9226 |
| 35.9922 |
| 35.5356 |
| 35.5870 |
| 35.5976 |
| 35.8147 |
| 35.6850 |
| 35.2617 |
| 34.7212 |
| 34.8967 |
| 35.3847 |
| 35.5293 |
| 35.1526 |
| 35.2142 |
| 35.2228 |
| 34.6257 |
| 34.3637 |
| 33.9644 |
| 33.8793 |
| 33.7930 |
| 33.2641 |
| 33.1250 |
| 32.8680 |
| 33.0208 |
| 32.7750 |
| 32.5056 |
| 32.8310 |
| 32.2346 |
| 32.3011 |
| 32.1058 |
| 32.1931 |
| 31.9447 |
| 32.1486 |
| 32.3691 |
| 32.1716 |
| 32.1283 |
| 32.3125 |
| 32.2729 |
| 32.7637 |
| 32.3924 |
| 32.5700 |
| 32.9217 |
| 32.6828 |
| 32.5570 |
| 32.9670 |
| 33.5624 |
| 32.3693 |
| 32.2289 |
| 31.6655 |
| 31.7939 |
| 31.0903 |
| 31.4711 |
| 31.5504 |
| 31.8445 |
| 32.3945 |
| 31.9175 |
| 31.8927 |
| 32.1959 |
| 31.7489 |
| 30.6883 |
| 31.0770 |
| 31.5645 |
| 31.5131 |
| 31.9379 |
| 31.9741 |
| 32.4773 |
| 32.9583 |
| 32.8880 |
| 32.3176 |
| 32.5784 |
| 32.3308 |
| 32.5960 |
| 32.4755 |
| 32.3922 |
| 32.3926 |
| 33.2138 |
| 32.6483 |
| 32.9563 |
| 31.4443 |
| 32.2288 |
| 32.3252 |
| 31.9829 |
| 32.3208 |
| 32.4324 |
| 32.3773 |
| 32.9257 |
| 32.7349 |
| 32.3223 |
| 32.6835 |
| 33.9148 |
| 33.8523 |
| 33.7581 |
| 33.1490 |
| 32.7041 |
| 31.9590 |
| 31.2624 |
| 31.0832 |
| 30.9569 |
| 31.6847 |
| 31.4785 |
| 31.6559 |
| 31.8576 |
| 31.6574 |
| 31.4737 |
| 31.2812 |
| 31.4118 |
| 30.9472 |
| 31.1398 |
| 31.7258 |
| 31.9018 |
| 31.5910 |
| 31.6026 |
| 30.6109 |
| 30.7593 |
| 31.3154 |
| 31.7643 |
| 31.4126 |
| 30.9326 |
| 31.9483 |
| 32.4465 |
| 31.7740 |
| 32.2622 |
| 32.3930 |
| 31.9168 |
| 32.6507 |
| 34.0458 |
| 33.8912 |
| 34.0168 |
| 32.4309 |
| 33.4303 |
| 33.3178 |
| 33.9965 |
| 35.3234 |
| 34.5170 |
| 33.8260 |
| 32.8827 |
| 31.9165 |
| 31.5024 |
| 33.0272 |
| 33.2354 |
| 32.6926 |
| 31.8730 |
| 31.9315 |
| 31.7927 |
| 32.3700 |
| 32.0410 |
| 31.7476 |
| 31.4921 |
| 31.8944 |
| 32.5712 |
| 32.6494 |
| 33.6402 |
| 35.6158 |
| 35.9692 |
| 35.3049 |
| 34.1609 |
| 33.7975 |
| 33.3969 |
| 32.4787 |
| 33.5309 |
| 33.1520 |
| 33.2470 |
| 32.0461 |
| 31.0767 |
| 30.7230 |
| 30.5453 |
| 30.7598 |
| 31.5998 |
| 30.6347 |
| 30.3678 |
| 29.5080 |
| 28.1163 |
| 26.8176 |
| 27.0292 |
| 27.1770 |
| 27.4955 |
| 26.7908 |
| 27.2228 |
| 27.7045 |
| 27.2390 |
| 26.1637 |
| 27.1570 |
| 27.4319 |
| 26.3206 |
| 26.0038 |
| 27.2356 |
| 27.6825 |
| 27.0186 |
| 26.4267 |
| 25.4346 |
| 25.8716 |
| 26.7683 |
| 26.4001 |
| 26.7866 |
| 27.1648 |
| 27.5465 |
| 27.8692 |
| 27.6605 |
| 27.9190 |
| 28.2544 |
| 28.8677 |
| 28.3143 |
| 28.7323 |
| 28.9953 |
| 29.6317 |
| 30.9392 |
| 29.7448 |
| 30.4759 |
| 30.1018 |
| 29.8201 |
| 30.3090 |
| 30.7939 |
| 28.6292 |
| 28.9562 |
| 28.3162 |
| 27.6979 |
| 27.8179 |
| 28.0204 |
| 28.0283 |
| 28.4720 |
| 29.2447 |
| 30.6353 |
| 31.5249 |
| 31.7001 |
| 31.7680 |
| 31.4304 |
| 31.3215 |
| 30.0563 |
| 30.7420 |
| 31.6313 |
| 31.8469 |
| 31.5873 |
| 32.6479 |
| 33.1571 |
| 32.0440 |
| 32.4291 |
| 34.1273 |
| 32.2174 |
| 32.0153 |
| 32.0880 |
| 29.2984 |
| 28.7461 |
| 27.8266 |
| 28.0119 |
| 28.0224 |
| 27.9213 |
| 27.9293 |
| 27.9813 |
| 27.5154 |
| 27.8948 |
| 28.2801 |
| 28.2295 |
| 28.4109 |
| 28.4883 |
| 27.7818 |
| 27.3142 |
| 26.7539 |
| 26.3493 |
| 26.6816 |
| 27.0800 |
| 27.2866 |
| 26.5858 |
| 26.0070 |
| 26.0090 |
| 25.4744 |
| 25.3935 |
| 25.9113 |
| 26.6593 |
| 25.4694 |
| 25.5599 |
| 26.1291 |
| 26.2010 |
| 26.4473 |
| 26.4315 |
| 26.9885 |
| 27.2802 |
| 27.1168 |
| 26.8724 |
| 27.7285 |
| 27.3184 |
| 26.5787 |
| 26.7491 |
| 27.5163 |
| 28.2828 |
| 28.0082 |
| 27.8943 |
| 28.9060 |
| 28.9455 |
| 29.4173 |
| 28.2658 |
| 28.7011 |
| 29.8722 |
| 29.1509 |
| 30.9161 |
| 32.1919 |
| 32.9840 |
| 30.9026 |
| 31.0937 |
| 33.2662 |
| 31.9940 |
| 32.7019 |
| 35.0536 |
| 34.6727 |
| 33.1476 |
| 33.6671 |
| 31.4209 |
| 33.0830 |
| 31.2431 |
| 30.0838 |
| 29.8642 |
| 27.9757 |
| 26.6515 |
| 27.1267 |
| 28.0701 |
| 29.1673 |
| 29.6106 |
| 29.1399 |
| 30.1804 |
| 29.4456 |
| 28.8580 |
| 30.9075 |
| 28.6274 |
| 26.5044 |
| 26.2296 |
| 24.1559 |
| 24.1113 |
| 24.4072 |
| 24.3680 |
| 23.2500 |
| 22.6498 |
| 23.0274 |
| 22.5098 |
| 21.3336 |
| 20.8488 |
| 20.5120 |
| 20.3935 |
| 20.7675 |
| 20.9446 |
| 21.3883 |
| 22.1845 |
| 21.7337 |
| 21.3645 |
| 21.2826 |
| 21.7111 |
| 22.1095 |
| 22.1774 |
| 21.8653 |
| 21.4659 |
| 21.4972 |
| 21.6844 |
| 22.0442 |
| 21.9093 |
| 22.0377 |
| 22.9033 |
| 23.0140 |
| 23.4462 |
| 23.8410 |
| 24.1041 |
| 22.8527 |
| 23.1925 |
| 23.3136 |
| 22.4645 |
| 22.8587 |
| 22.7792 |
| 23.1098 |
| 23.3379 |
| 22.5813 |
| 22.7927 |
| 22.8159 |
| 22.9071 |
| 23.0249 |
| 23.0410 |
| 22.7861 |
| 23.3093 |
| 23.0058 |
| 23.1427 |
| 23.0800 |
| 23.0725 |
| 23.7329 |
| 24.2140 |
| 24.0971 |
| 24.1578 |
| 24.8864 |
| 23.8262 |
| 23.4307 |
| 23.5966 |
| 22.5562 |
| 22.6190 |
| 22.8651 |
| 22.9129 |
| 23.2891 |
| 23.5501 |
| 23.7582 |
| 23.1813 |
| 23.2626 |
| 23.1512 |
| 22.8357 |
| 22.6143 |
| 22.7101 |
| 22.6180 |
| 22.6341 |
| 23.0111 |
| 23.1212 |
| 23.2727 |
| 23.1520 |
| 23.7342 |
| 24.3041 |
| 24.0574 |
| 23.9489 |
| 24.5920 |
| 24.6105 |
| 24.8454 |
| 24.3271 |
| 24.4381 |
| 24.3388 |
| 24.1027 |
| 24.0926 |
| 24.1650 |
| 24.2504 |
| 24.0849 |
| 24.6226 |
| 25.1864 |
| 25.3486 |
| 25.5300 |
| 25.8253 |
| 26.2626 |
| 26.4938 |
| 26.9779 |
| 27.1121 |
| 26.8964 |
| 26.7359 |
| 26.9864 |
| 26.9984 |
| 27.0024 |
| 26.9731 |
| 26.9026 |
| 26.2831 |
| 26.6667 |
| 27.2673 |
| 27.9818 |
| 27.5010 |
| 27.5665 |
| 27.8610 |
| 27.3957 |
| 26.6117 |
| 25.6840 |
| 25.5682 |
| 25.8307 |
| 26.1033 |
| 25.4421 |
| 26.1955 |
| 26.5061 |
| 27.4269 |
| 27.5729 |
| 27.2076 |
| 27.5178 |
| 26.8607 |
| 27.4446 |
| 26.4811 |
| 26.6124 |
| 26.3653 |
| 26.4372 |
| 26.1311 |
| 26.0269 |
| 25.4458 |
| 25.8231 |
| 25.8319 |
| 26.6462 |
| 26.4508 |
| 26.3399 |
| 26.5431 |
| 26.6428 |
| 26.6127 |
| 26.8271 |
| 26.6369 |
| 26.3445 |
| 26.0029 |
| 26.4112 |
| 26.0722 |
| 25.8243 |
| 26.1481 |
| 25.5588 |
| 25.1981 |
| 24.7368 |
| 24.1308 |
| 24.7977 |
| 24.7353 |
| 24.4410 |
| 24.4065 |
| 24.8366 |
| 25.1972 |
| 25.2629 |
| 25.3980 |
| 25.6441 |
| 25.1864 |
| 25.0739 |
| 25.5559 |
| 25.1601 |
| 25.1426 |
| 24.8597 |
| 24.7035 |
| 24.0468 |
| 24.2338 |
| 23.8120 |
| 23.6902 |
| 23.4745 |
| 23.7291 |
| 23.6489 |
| 23.1491 |
| 22.7045 |
| 22.6864 |
| 22.6027 |
| 23.1428 |
| 23.4179 |
| 23.5672 |
| 23.3534 |
| 23.4111 |
| 23.3070 |
| 23.5404 |
| 22.5898 |
| 22.5869 |
| 22.8205 |
| 23.2397 |
| 22.7614 |
| 23.1433 |
| 23.6031 |
| 23.4734 |
| 23.7019 |
| 24.0637 |
| 24.1646 |
| 24.7800 |
| 24.7723 |
| 25.0302 |
| 25.1242 |
| 25.5341 |
| 25.5282 |
| 25.7293 |
| 26.0327 |
| 25.7714 |
| 25.3599 |
| 25.8256 |
| 26.1109 |
| 25.8537 |
| 25.7861 |
| 25.9924 |
| 25.7435 |
| 26.1998 |
| 26.2816 |
| 26.2733 |
| 26.1222 |
| 26.0411 |
| 26.5869 |
| 26.7777 |
| 26.9229 |
| 26.6236 |
| 25.8822 |
| 26.0529 |
| 25.7324 |
| 25.6914 |
| 25.6673 |
| 25.9672 |
| 26.0097 |