Istoria de rate de zi cu zi BRL /SYP întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 real brazilian = 543.5612 liră siriană
minim asupra
1 real brazilian = 14.9640 liră siriană
Istoria Prețul de SYP / BRL
Date | BRL/SYP |
| 486.2352 |
| 484.5391 |
| 499.9762 |
| 497.0281 |
| 505.1529 |
| 499.4187 |
| 504.6155 |
| 507.9513 |
| 504.4829 |
| 506.7836 |
| 507.2029 |
| 503.9682 |
| 507.3875 |
| 503.5335 |
| 516.5893 |
| 515.8661 |
| 517.6318 |
| 513.5532 |
| 513.0337 |
| 508.8150 |
| 508.1258 |
| 513.0749 |
| 517.6955 |
| 511.9576 |
| 514.2933 |
| 497.7964 |
| 501.0924 |
| 498.6058 |
| 489.1332 |
| 496.2720 |
| 505.5396 |
| 517.4722 |
| 509.5480 |
| 508.8574 |
| 515.4864 |
| 504.5050 |
| 506.1911 |
| 512.7089 |
| 531.6287 |
| 531.4934 |
| 522.6530 |
| 512.7705 |
| 522.5733 |
| 526.8691 |
| 525.7983 |
| 516.7378 |
| 509.9208 |
| 500.5927 |
| 505.7836 |
| 513.8622 |
| 501.5638 |
| 503.5735 |
| 499.0229 |
| 508.4449 |
| 478.8518 |
| 487.5198 |
| 483.0574 |
| 486.1510 |
| 486.9055 |
| 488.1543 |
| 491.0732 |
| 482.4923 |
| 488.1059 |
| 478.1030 |
| 468.4322 |
| 481.4201 |
| 474.6536 |
| 472.0315 |
| 475.7505 |
| 468.2146 |
| 472.2705 |
| 471.1647 |
| 487.1605 |
| 485.0164 |
| 473.3831 |
| 475.7508 |
| 484.2588 |
| 486.4436 |
| 466.0607 |
| 485.7285 |
| 493.2716 |
| 487.3685 |
| 499.6285 |
| 487.1501 |
| 492.9045 |
| 491.5261 |
| 484.5208 |
| 468.9567 |
| 462.0321 |
| 467.1164 |
| 471.4032 |
| 479.6456 |
| 484.2392 |
| 491.2077 |
| 523.9123 |
| 528.5520 |
| 521.8131 |
| 496.4209 |
| 486.6732 |
| 493.9835 |
| 515.0984 |
| 508.8413 |
| 490.3460 |
| 491.4321 |
| 486.7843 |
| 492.1446 |
| 481.6413 |
| 477.1941 |
| 473.5510 |
| 457.7583 |
| 455.2868 |
| 443.5262 |
| 442.1316 |
| 446.6191 |
| 437.5041 |
| 442.2477 |
| 441.6029 |
| 448.4855 |
| 449.6970 |
| 230.3813 |
| 226.7222 |
| 221.3182 |
| 226.2532 |
| 228.0298 |
| 227.0764 |
| 230.5213 |
| 233.2019 |
| 236.1548 |
| 241.1768 |
| 243.2506 |
| 242.5926 |
| 233.7240 |
| 239.0458 |
| 240.3139 |
| 242.9236 |
| 242.8607 |
| 239.4319 |
| 243.1429 |
| 247.0311 |
| 255.3189 |
| 250.8216 |
| 248.5775 |
| 249.2015 |
| 241.0114 |
| 236.4257 |
| 238.4862 |
| 240.7323 |
| 231.1989 |
| 231.3230 |
| 226.7300 |
| 219.3520 |
| 222.0395 |
| 217.4860 |
| 138.1560 |
| 91.3101 |
| 87.2519 |
| 90.8907 |
| 93.8064 |
| 95.4973 |
| 95.5633 |
| 94.3887 |
| 93.7992 |
| 96.8195 |
| 93.4235 |
| 96.8228 |
| 97.7334 |
| 100.1042 |
| 100.1722 |
| 100.5632 |
| 96.1722 |
| 94.2793 |
| 94.7015 |
| 95.1888 |
| 89.2601 |
| 91.1331 |
| 91.3984 |
| 92.6129 |
| 91.8112 |
| 90.4437 |
| 94.5052 |
| 97.0056 |
| 96.4500 |
| 93.1270 |
| 91.1528 |
| 92.9083 |
| 93.3595 |
| 96.3500 |
| 99.5551 |
| 96.3095 |
| 94.9396 |
| 95.7720 |
| 94.9621 |
| 97.6626 |
| 99.5014 |
| 106.3308 |
| 95.5897 |
| 94.2313 |
| 89.7206 |
| 88.2012 |
| 92.5934 |
| 90.7502 |
| 96.4840 |
| 98.6403 |
| 97.2981 |
| 99.0481 |
| 100.0455 |
| 103.0144 |
| 109.0959 |
| 115.1204 |
| 117.3753 |
| 118.9925 |
| 119.1011 |
| 121.2156 |
| 122.3896 |
| 122.9237 |
| 124.1772 |
| 126.8015 |
| 128.1330 |
| 126.1086 |
| 126.7596 |
| 124.3223 |
| 121.9270 |
| 121.8541 |
| 122.1023 |
| 124.0103 |
| 128.3565 |
| 129.0593 |
| 124.7146 |
| 124.8472 |
| 125.0274 |
| 124.3789 |
| 123.6610 |
| 126.1029 |
| 125.8185 |
| 123.0621 |
| 124.1534 |
| 126.2374 |
| 129.3343 |
| 129.5426 |
| 136.2472 |
| 137.6673 |
| 137.1438 |
| 136.0595 |
| 134.2877 |
| 134.5649 |
| 132.4432 |
| 132.5296 |
| 132.5398 |
| 127.3620 |
| 125.7236 |
| 128.9528 |
| 129.7292 |
| 130.5135 |
| 130.8540 |
| 133.0111 |
| 133.7748 |
| 133.6994 |
| 133.5928 |
| 135.8354 |
| 134.1569 |
| 136.4005 |
| 137.2610 |
| 137.9492 |
| 137.0966 |
| 140.3778 |
| 136.9378 |
| 137.1512 |
| 139.2251 |
| 137.8609 |
| 132.7727 |
| 131.9107 |
| 132.0759 |
| 131.4444 |
| 134.0323 |
| 130.6759 |
| 137.1188 |
| 136.6836 |
| 138.2132 |
| 138.5390 |
| 139.7308 |
| 137.8627 |
| 136.2850 |
| 128.1747 |
| 125.8345 |
| 124.5887 |
| 126.0341 |
| 123.9087 |
| 126.2706 |
| 129.7859 |
| 132.6188 |
| 137.8402 |
| 138.0856 |
| 136.1730 |
| 133.4387 |
| 132.9771 |
| 131.5810 |
| 136.3614 |
| 137.4203 |
| 138.8068 |
| 137.4770 |
| 137.8477 |
| 140.0589 |
| 142.1910 |
| 145.0434 |
| 146.8338 |
| 149.1795 |
| 150.5885 |
| 150.4721 |
| 155.5443 |
| 155.5013 |
| 156.7464 |
| 157.8852 |
| 158.8347 |
| 159.7367 |
| 159.2073 |
| 156.2710 |
| 157.8576 |
| 163.2357 |
| 160.8390 |
| 160.1291 |
| 158.9381 |
| 155.4879 |
| 154.3229 |
| 156.4357 |
| 155.8251 |
| 158.7576 |
| 159.5435 |
| 158.0987 |
| 157.0379 |
| 158.4927 |
| 156.5884 |
| 159.0558 |
| 162.3780 |
| 161.5264 |
| 163.2614 |
| 163.0333 |
| 164.2099 |
| 165.9629 |
| 163.9658 |
| 162.6017 |
| 162.7428 |
| 161.5105 |
| 68.6952 |
| 68.6603 |
| 68.1341 |
| 67.3433 |
| 65.8433 |
| 64.9164 |
| 65.0253 |
| 65.2979 |
| 64.6031 |
| 64.9997 |
| 65.8091 |
| 65.6096 |
| 165.6619 |
| 161.1612 |
| 162.2119 |
| 164.6793 |
| 166.2759 |
| 163.7380 |
| 165.4025 |
| 164.7773 |
| 167.7819 |
| 163.4222 |
| 164.1353 |
| 165.7066 |
| 166.9185 |
| 165.5730 |
| 165.3646 |
| 164.7420 |
| 162.8621 |
| 158.9080 |
| 161.1361 |
| 156.8013 |
| 157.2360 |
| 153.0983 |
| 154.3152 |
| 150.6080 |
| 151.1847 |
| 152.0421 |
| 149.6919 |
| 161.1323 |
| 161.6391 |
| 165.4529 |
| 161.3778 |
| 161.3209 |
| 66.4568 |
| 65.8988 |
| 65.2920 |
| 65.8752 |
| 65.8589 |
| 66.3951 |
| 67.1055 |
| 67.4415 |
| 67.7932 |
| 66.0049 |
| 65.5961 |
| 66.2676 |
| 65.4299 |
| 66.8075 |
| 64.8042 |
| 64.2180 |
| 64.0750 |
| 61.7035 |
| 60.7145 |
| 61.5915 |
| 62.7048 |
| 62.0386 |
| 63.1546 |
| 61.5802 |
| 62.7220 |
| 60.2797 |
| 58.2590 |
| 56.6938 |
| 57.7497 |
| 57.6678 |
| 55.6159 |
| 53.4724 |
| 52.6953 |
| 52.3791 |
| 53.9167 |
| 51.6417 |
| 51.4182 |
| 52.0438 |
| 52.6478 |
| 53.7196 |
| 53.8604 |
| 53.6894 |
| 55.4832 |
| 56.2953 |
| 56.5852 |
| 56.3245 |
| 53.7979 |
| 49.7374 |
| 48.8350 |
| 48.3815 |
| 48.4587 |
| 50.1550 |
| 48.1761 |
| 46.2466 |
| 47.4677 |
| 49.3357 |
| 49.1581 |
| 52.2583 |
| 53.3228 |
| 54.2294 |
| 54.6891 |
| 54.7908 |
| 56.1462 |
| 59.0819 |
| 60.1420 |
| 60.1816 |
| 60.4986 |
| 61.1399 |
| 60.4322 |
| 60.5377 |
| 59.4730 |
| 61.0028 |
| 62.8529 |
| 62.0646 |
| 61.4965 |
| 74.0567 |
| 71.0724 |
| 68.0556 |
| 68.1170 |
| 65.4502 |
| 67.2367 |
| 65.0276 |
| 60.7614 |
| 65.5085 |
| 65.6433 |
| 66.6678 |
| 70.1225 |
| 70.0893 |
| 71.3249 |
| 69.2686 |
| 67.8717 |
| 66.4393 |
| 66.3773 |
| 66.7501 |
| 65.6363 |
| 66.8516 |
| 67.5179 |
| 67.3916 |
| 64.7263 |
| 65.6265 |
| 65.9862 |
| 65.2887 |
| 66.2664 |
| 67.5925 |
| 66.4384 |
| 65.4169 |
| 66.1483 |
| 66.2596 |
| 67.6880 |
| 67.9234 |
| 66.5888 |
| 66.7530 |
| 65.7934 |
| 66.1064 |
| 67.2588 |
| 67.3250 |
| 67.6061 |
| 67.3637 |
| 67.6953 |
| 67.2169 |
| 66.9018 |
| 66.8260 |
| 65.8101 |
| 67.1775 |
| 67.5333 |
| 66.9453 |
| 66.3365 |
| 66.4781 |
| 65.2868 |
| 65.8352 |
| 64.4912 |
| 62.9050 |
| 61.7433 |
| 60.5587 |
| 60.5960 |
| 60.7132 |
| 60.7030 |
| 59.7088 |
| 59.3533 |
| 58.2242 |
| 58.8756 |
| 60.7026 |
| 60.0894 |
| 59.4279 |
| 59.7837 |
| 59.6778 |
| 60.2327 |
| 60.5103 |
| 59.6690 |
| 61.2974 |
| 61.5396 |
| 60.0801 |
| 61.8904 |
| 63.1998 |
| 63.5982 |
| 63.3716 |
| 62.2276 |
| 59.9937 |
| 60.3211 |
| 56.9709 |
| 56.2142 |
| 47.7096 |
| 47.4189 |
| 45.7984 |
| 46.3024 |
| 45.8799 |
| 31.0130 |
| 31.3726 |
| 31.2735 |
| 31.0578 |
| 31.5352 |
| 31.3694 |
| 32.4831 |
| 32.7316 |
| 32.9588 |
| 34.1719 |
| 34.4295 |
| 34.7768 |
| 34.9012 |
| 34.9463 |
| 34.8034 |
| 35.3942 |
| 35.3761 |
| 34.9112 |
| 35.3785 |
| 35.6564 |
| 36.1078 |
| 35.7418 |
| 36.1277 |
| 36.0976 |
| 35.9472 |
| 35.6878 |
| 35.2015 |
| 34.7830 |
| 34.8329 |
| 34.7589 |
| 34.6402 |
| 34.2099 |
| 33.8674 |
| 34.1102 |
| 33.5637 |
| 33.8571 |
| 34.0189 |
| 34.3620 |
| 34.2529 |
| 33.9071 |
| 34.0032 |
| 33.6421 |
| 33.5436 |
| 33.6742 |
| 33.2601 |
| 33.0889 |
| 33.1575 |
| 32.7676 |
| 32.3433 |
| 32.4356 |
| 32.4092 |
| 32.1931 |
| 32.0731 |
| 31.7817 |
| 31.4552 |
| 31.6125 |
| 32.0583 |
| 30.8152 |
| 30.9827 |
| 31.3989 |
| 31.1953 |
| 32.2171 |
| 29.7449 |
| 30.3537 |
| 31.1402 |
| 30.3573 |
| 30.4702 |
| 31.1686 |
| 31.4603 |
| 31.4809 |
| 31.6492 |
| 31.7270 |
| 31.6844 |
| 33.1324 |
| 33.2162 |
| 33.5054 |
| 33.3919 |
| 33.2980 |
| 32.8406 |
| 30.7262 |
| 30.1906 |
| 28.3348 |
| 27.9297 |
| 28.1148 |
| 28.0187 |
| 28.5720 |
| 28.0365 |
| 26.8962 |
| 27.7000 |
| 28.1247 |
| 28.4151 |
| 29.1700 |
| 27.8690 |
| 28.2120 |
| 28.3530 |
| 26.1892 |
| 26.7571 |
| 27.4859 |
| 27.9828 |
| 28.6985 |
| 29.7057 |
| 29.6714 |
| 29.6728 |
| 29.6922 |
| 30.5320 |
| 30.6433 |
| 30.0359 |
| 30.0149 |
| 30.4010 |
| 29.6861 |
| 29.6439 |
| 29.8075 |
| 29.9730 |
| 29.7085 |
| 28.9988 |
| 29.1513 |
| 29.3664 |
| 30.1594 |
| 30.2873 |
| 29.8546 |
| 30.1265 |
| 29.4272 |
| 28.2032 |
| 28.0188 |
| 28.0259 |
| 28.1489 |
| 28.0954 |
| 28.0621 |
| 28.1478 |
| 27.8287 |
| 27.9277 |
| 27.8878 |
| 27.8197 |
| 27.7268 |
| 28.3686 |
| 27.7382 |
| 27.3293 |
| 27.3404 |
| 27.6714 |
| 26.9448 |
| 26.8995 |
| 26.9481 |
| 27.1935 |
| 27.1332 |
| 27.0473 |
| 27.9036 |
| 27.6350 |
| 27.3300 |
| 27.0708 |
| 27.1191 |
| 27.2357 |
| 26.8838 |
| 26.7342 |
| 26.7343 |
| 26.5774 |
| 26.6098 |
| 26.7339 |
| 26.3661 |
| 26.2012 |
| 26.5848 |
| 26.3685 |
| 26.3622 |
| 26.6974 |
| 26.1920 |
| 25.3197 |
| 25.7587 |
| 25.2885 |
| 25.8900 |
| 26.7038 |
| 26.8575 |
| 26.7260 |
| 26.2060 |
| 25.9553 |
| 26.0814 |
| 25.5999 |
| 25.4199 |
| 25.9799 |
| 25.6343 |
| 25.5893 |
| 25.4634 |
| 24.6909 |
| 24.5531 |
| 24.4764 |
| 25.1280 |
| 25.7443 |
| 26.2922 |
| 26.4194 |
| 26.2265 |
| 25.6002 |
| 25.9823 |
| 26.1676 |
| 26.3142 |
| 26.4293 |
| 26.6840 |
| 26.8593 |
| 26.1869 |
| 26.8612 |
| 26.8619 |
| 26.4767 |
| 26.0771 |
| 25.7665 |
| 25.7580 |
| 25.3137 |
| 25.0441 |
| 24.4620 |
| 25.2098 |
| 24.6679 |
| 25.1134 |
| 25.1738 |
| 24.4501 |
| 24.1295 |
| 23.1950 |
| 23.4201 |
| 23.7089 |
| 23.0346 |
| 24.2515 |
| 23.2967 |
| 24.1991 |
| 22.8086 |
| 22.0853 |
| 22.3582 |
| 21.4846 |
| 20.8660 |
| 20.7290 |
| 21.2051 |
| 20.8008 |
| 19.8233 |
| 20.4323 |
| 20.2704 |
| 19.3927 |
| 19.0330 |
| 19.3699 |
| 20.3801 |
| 20.5677 |
| 19.7212 |
| 19.9402 |
| 20.4936 |
| 20.4948 |
| 20.1284 |
| 19.4016 |
| 19.3044 |
| 19.3568 |
| 18.6601 |
| 19.5516 |
| 19.6853 |
| 20.0330 |
| 21.4635 |
| 21.1488 |
| 20.2909 |
| 21.7932 |
| 23.1573 |
| 23.8053 |
| 26.7056 |
| 28.3701 |
| 28.4825 |
| 29.6364 |
| 31.1129 |
| 31.4355 |
| 31.7124 |
| 32.1888 |
| 33.0770 |
| 32.4223 |
| 32.1690 |
| 32.4468 |
| 31.6616 |
| 32.4739 |
| 32.1361 |
| 31.3184 |
| 31.3644 |
| 31.3293 |
| 30.7723 |
| 31.5402 |
| 30.9990 |
| 30.8337 |
| 30.5572 |
| 30.6373 |
| 30.2536 |
| 30.0709 |
| 29.2699 |
| 29.3781 |
| 29.6286 |
| 30.1982 |
| 30.3406 |
| 30.0168 |
| 29.2782 |
| 29.4663 |
| 29.2997 |
| 29.0332 |
| 28.6128 |
| 29.8329 |
| 28.8829 |
| 29.2997 |
| 28.9486 |
| 28.4946 |
| 28.9802 |
| 29.0032 |
| 28.0486 |
| 29.5825 |
| 29.3820 |
| 29.5915 |
| 29.4906 |
| 28.2870 |
| 28.3193 |
| 28.3033 |
| 28.0138 |
| 27.9062 |
| 27.2250 |
| 26.0574 |
| 26.4982 |
| 26.3262 |
| 25.3792 |
| 26.4774 |
| 27.0580 |
| 27.8860 |
| 28.4360 |
| 28.1895 |
| 27.9240 |
| 27.0389 |
| 26.7650 |
| 27.3383 |
| 26.6235 |
| 27.1211 |
| 26.6318 |
| 26.6240 |
| 25.7848 |
| 26.2142 |
| 26.0647 |
| 25.5803 |
| 25.5539 |
| 26.1524 |
| 25.3549 |
| 25.6879 |
| 24.9433 |
| 24.8026 |
| 24.1674 |
| 25.4096 |
| 24.8249 |
| 24.5638 |
| 25.2330 |
| 24.7958 |
| 24.8533 |
| 24.7850 |
| 24.1050 |
| 24.7610 |
| 24.6562 |
| 24.6850 |
| 24.2215 |
| 23.9451 |
| 24.3558 |
| 24.0706 |
| 24.5036 |
| 24.2944 |
| 24.2359 |
| 24.7747 |
| 24.3148 |
| 24.0255 |
| 24.0794 |
| 23.7153 |
| 24.3682 |
| 23.8802 |
| 24.8029 |
| 24.1401 |
| 24.3228 |
| 24.5356 |
| 23.7857 |
| 23.9941 |
| 23.7124 |
| 23.5777 |
| 23.8831 |
| 24.4949 |
| 23.4632 |
| 23.2628 |
| 22.9499 |
| 22.9823 |
| 23.1800 |
| 22.7944 |
| 24.3574 |
| 25.7328 |
| 24.9100 |
| 24.5421 |
| 24.2996 |
| 24.1225 |
| 24.0790 |
| 24.0045 |
| 24.5346 |
| 24.4481 |
| 24.6468 |
| 24.3636 |
| 24.6030 |
| 24.1553 |
| 23.8612 |
| 23.6132 |
| 23.0919 |
| 22.8665 |
| 23.0416 |
| 22.2921 |
| 22.3621 |
| 22.1571 |
| 23.1395 |
| 23.7501 |
| 23.6705 |
| 23.5769 |
| 24.2608 |
| 23.7164 |
| 23.5215 |
| 23.0887 |
| 23.3702 |
| 23.3105 |
| 23.2960 |
| 22.9621 |
| 22.7325 |
| 22.4360 |
| 22.4716 |
| 21.7582 |
| 21.7915 |
| 22.2276 |
| 22.5755 |
| 21.9424 |
| 21.5600 |
| 22.3732 |
| 22.0425 |
| 22.1982 |
| 21.9279 |
| 21.8919 |
| 21.1701 |
| 21.1565 |
| 21.8361 |
| 21.3393 |
| 21.0548 |
| 21.1825 |
| 20.6367 |
| 20.5964 |
| 19.9212 |
| 20.1446 |
| 19.6087 |
| 19.0843 |
| 19.1353 |
| 18.8880 |
| 20.0482 |
| 20.0616 |
| 20.2033 |
| 20.1007 |
| 20.4746 |
| 19.8083 |
| 19.3477 |
| 19.2908 |
| 19.3786 |
| 19.9804 |
| 19.7287 |
| 19.7734 |
| 19.2461 |
| 19.5861 |
| 19.4560 |
| 19.2605 |
| 18.6411 |
| 18.8320 |
| 18.1394 |
| 18.4764 |
| 18.6049 |
| 18.7924 |
| 18.2375 |
| 17.9591 |
| 18.0321 |
| 17.7721 |
| 17.6385 |
| 17.4648 |
| 15.2260 |
| 15.8672 |
| 15.7676 |
| 15.0945 |
| 16.0813 |
| 16.4310 |
| 16.1092 |
| 16.2131 |
| 16.5147 |
| 16.5003 |
| 16.3794 |
| 15.8673 |
| 16.1181 |
| 16.2334 |
| 17.0324 |
| 16.0549 |
| 17.8405 |
| 18.0419 |
| 17.0628 |
| 17.1543 |
| 17.0591 |
| 16.9229 |
| 16.8004 |
| 16.9055 |