Historyczny real brazylijski / funt syryjski
Historia stawek dziennych BRL /SYP ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 real brazylijski = 2 649.1930 funt syryjski
minimum na
1 real brazylijski = 18.0358 funt syryjski
| Date | BRL/SYP |
|---|---|
| 2 546.1092 | |
| 2 524.9582 | |
| 2 527.0564 | |
| 2 506.1941 | |
| 2 520.7455 | |
| 2 561.3667 | |
| 2 498.1667 | |
| 2 579.7051 | |
| 2 594.2343 | |
| 2 594.4391 | |
| 2 649.1930 | |
| 2 607.9080 | |
| 2 599.8359 | |
| 2 624.5981 | |
| 2 602.5358 | |
| 2 529.6621 | |
| 2 469.2832 | |
| 2 483.2832 | |
| 2 484.4701 | |
| 2 498.1723 | |
| 2 513.9706 | |
| 2 513.7670 | |
| 2 478.7485 | |
| 2 503.8989 | |
| 2 471.4444 | |
| 2 462.2179 | |
| 2 421.1397 | |
| 2 418.4862 | |
| 2 404.6175 | |
| 2 333.9956 | |
| 2 325.3148 | |
| 2 401.1577 | |
| 2 393.5913 | |
| 2 427.0528 | |
| 2 412.7833 | |
| 2 438.9431 | |
| 2 457.2956 | |
| 2 427.3676 | |
| 2 419.0705 | |
| 2 419.5580 | |
| 2 378.8395 | |
| 2 447.7636 | |
| 2 442.6540 | |
| 2 436.7920 | |
| 2 444.0300 | |
| 2 397.9596 | |
| 2 390.0736 | |
| 2 402.7883 | |
| 2 391.1728 | |
| 2 389.1892 | |
| 2 365.0388 | |
| 2 326.5553 | |
| 2 335.4267 | |
| 2 326.5560 | |
| 2 368.9979 | |
| 2 393.7207 | |
| 2 366.3233 | |
| 2 367.0995 | |
| 2 338.6966 | |
| 2 291.5500 | |
| 2 293.8140 | |
| 2 302.8697 | |
| 2 293.1132 | |
| 2 285.9869 | |
| 2 299.2085 | |
| 2 238.4741 | |
| 2 220.6989 | |
| 2 196.8642 | |
| 2 281.1260 | |
| 2 257.0195 | |
| 2 286.1376 | |
| 2 220.1306 | |
| 2 159.4741 | |
| 2 249.6837 | |
| 2 275.3779 | |
| 2 246.5644 | |
| 2 238.5477 | |
| 2 206.1504 | |
| 2 155.0742 | |
| 2 132.9080 | |
| 2 125.5485 | |
| 2 104.5583 | |
| 2 098.7951 | |
| 408.7279 | |
| 413.2317 | |
| 414.7041 | |
| 433.2127 | |
| 437.1211 | |
| 436.4759 | |
| 433.7858 | |
| 439.8921 | |
| 441.6013 | |
| 448.9712 | |
| 457.2065 | |
| 461.0147 | |
| 453.7208 | |
| 456.3761 | |
| 449.8063 | |
| 447.3397 | |
| 457.0569 | |
| 464.6719 | |
| 457.3729 | |
| 439.0688 | |
| 447.3879 | |
| 450.9046 | |
| 461.1582 | |
| 459.1703 | |
| 444.1852 | |
| 466.0693 | |
| 463.0966 | |
| 469.2551 | |
| 478.5043 | |
| 485.6812 | |
| 492.2190 | |
| 487.3312 | |
| 494.9139 | |
| 490.8818 | |
| 486.2352 | |
| 484.5391 | |
| 499.9762 | |
| 497.0281 | |
| 505.1529 | |
| 499.4187 | |
| 504.6155 | |
| 507.9513 | |
| 504.4829 | |
| 506.7836 | |
| 507.2029 | |
| 503.9682 | |
| 507.3875 | |
| 503.5335 | |
| 516.5893 | |
| 515.8661 | |
| 517.6318 | |
| 513.5532 | |
| 513.0337 | |
| 508.8150 | |
| 508.1258 | |
| 513.0749 | |
| 517.6955 | |
| 511.9576 | |
| 514.2933 | |
| 497.7964 | |
| 501.0924 | |
| 498.6058 | |
| 489.1332 | |
| 496.2720 | |
| 505.5396 | |
| 517.4722 | |
| 509.5480 | |
| 508.8574 | |
| 515.4864 | |
| 504.5050 | |
| 506.1911 | |
| 512.7089 | |
| 531.6287 | |
| 531.4934 | |
| 522.6530 | |
| 512.7705 | |
| 522.5733 | |
| 526.8691 | |
| 525.7983 | |
| 516.7378 | |
| 509.9208 | |
| 500.5927 | |
| 505.7836 | |
| 513.8622 | |
| 501.5638 | |
| 503.5735 | |
| 499.0229 | |
| 508.4449 | |
| 478.8518 | |
| 487.5198 | |
| 483.0574 | |
| 486.1510 | |
| 486.9055 | |
| 488.1543 | |
| 491.0732 | |
| 482.4923 | |
| 488.1059 | |
| 478.1030 | |
| 468.4322 | |
| 481.4201 | |
| 474.6536 | |
| 472.0315 | |
| 475.7505 | |
| 468.2146 | |
| 472.2705 | |
| 471.1647 | |
| 487.1605 | |
| 485.0164 | |
| 473.3831 | |
| 475.7508 | |
| 484.2588 | |
| 486.4436 | |
| 466.0607 | |
| 485.7285 | |
| 493.2716 | |
| 487.3685 | |
| 499.6285 | |
| 487.1501 | |
| 492.9045 | |
| 491.5261 | |
| 484.5208 | |
| 468.9567 | |
| 462.0321 | |
| 467.1164 | |
| 471.4032 | |
| 479.6456 | |
| 484.2392 | |
| 491.2077 | |
| 523.9123 | |
| 528.5520 | |
| 521.8131 | |
| 496.4209 | |
| 486.6732 | |
| 493.9835 | |
| 515.0984 | |
| 508.8413 | |
| 490.3460 | |
| 491.4321 | |
| 486.7843 | |
| 492.1446 | |
| 481.6413 | |
| 477.1941 | |
| 473.5510 | |
| 457.7583 | |
| 455.2868 | |
| 443.5262 | |
| 442.1316 | |
| 446.6191 | |
| 437.5041 | |
| 442.2477 | |
| 441.6029 | |
| 448.4855 | |
| 449.6970 | |
| 230.3813 | |
| 226.7222 | |
| 221.3182 | |
| 226.2532 | |
| 228.0298 | |
| 227.0764 | |
| 230.5213 | |
| 233.2019 | |
| 236.1548 | |
| 241.1768 | |
| 243.2506 | |
| 242.5926 | |
| 233.7240 | |
| 239.0458 | |
| 240.3139 | |
| 242.9236 | |
| 242.8607 | |
| 239.4319 | |
| 243.1429 | |
| 247.0311 | |
| 255.3189 | |
| 250.8216 | |
| 248.5775 | |
| 249.2015 | |
| 241.0114 | |
| 236.4257 | |
| 238.4862 | |
| 240.7323 | |
| 231.1989 | |
| 231.3230 | |
| 226.7300 | |
| 219.3520 | |
| 222.0395 | |
| 217.4860 | |
| 138.1560 | |
| 91.3101 | |
| 87.2519 | |
| 90.8907 | |
| 93.8064 | |
| 95.4973 | |
| 95.5633 | |
| 94.3887 | |
| 93.7992 | |
| 96.8195 | |
| 93.4235 | |
| 96.8228 | |
| 97.7334 | |
| 100.1042 | |
| 100.1722 | |
| 100.5632 | |
| 96.1722 | |
| 94.2793 | |
| 94.7015 | |
| 95.1888 | |
| 89.2601 | |
| 91.1331 | |
| 91.3984 | |
| 92.6129 | |
| 91.8112 | |
| 90.4437 | |
| 94.5052 | |
| 97.0056 | |
| 96.4500 | |
| 93.1270 | |
| 91.1528 | |
| 92.9083 | |
| 93.3595 | |
| 96.3500 | |
| 99.5551 | |
| 96.3095 | |
| 94.9396 | |
| 95.7720 | |
| 94.9621 | |
| 97.6626 | |
| 99.5014 | |
| 106.3308 | |
| 95.5897 | |
| 94.2313 | |
| 89.7206 | |
| 88.2012 | |
| 92.5934 | |
| 90.7502 | |
| 96.4840 | |
| 98.6403 | |
| 97.2981 | |
| 99.0481 | |
| 100.0455 | |
| 103.0144 | |
| 109.0959 | |
| 115.1204 | |
| 117.3753 | |
| 118.9925 | |
| 119.1011 | |
| 121.2156 | |
| 122.3896 | |
| 122.9237 | |
| 124.1772 | |
| 126.8015 | |
| 128.1330 | |
| 126.1086 | |
| 126.7596 | |
| 124.3223 | |
| 121.9270 | |
| 121.8541 | |
| 122.1023 | |
| 124.0103 | |
| 128.3565 | |
| 129.0593 | |
| 124.7146 | |
| 124.8472 | |
| 125.0274 | |
| 124.3789 | |
| 123.6610 | |
| 126.1029 | |
| 125.8185 | |
| 123.0621 | |
| 124.1534 | |
| 126.2374 | |
| 129.3343 | |
| 129.5426 | |
| 136.2472 | |
| 137.6673 | |
| 137.1438 | |
| 136.0595 | |
| 134.2877 | |
| 134.5649 | |
| 132.4432 | |
| 132.5296 | |
| 132.5398 | |
| 127.3620 | |
| 125.7236 | |
| 128.9528 | |
| 129.7292 | |
| 130.5135 | |
| 130.8540 | |
| 133.0111 | |
| 133.7748 | |
| 133.6994 | |
| 133.5928 | |
| 135.8354 | |
| 134.1569 | |
| 136.4005 | |
| 137.2610 | |
| 137.9492 | |
| 137.0966 | |
| 140.3778 | |
| 136.9378 | |
| 137.1512 | |
| 139.2251 | |
| 137.8609 | |
| 132.7727 | |
| 131.9107 | |
| 132.0759 | |
| 131.4444 | |
| 134.0323 | |
| 130.6759 | |
| 137.1188 | |
| 136.6836 | |
| 138.2132 | |
| 138.5390 | |
| 139.7308 | |
| 137.8627 | |
| 136.2850 | |
| 128.1747 | |
| 125.8345 | |
| 124.5887 | |
| 126.0341 | |
| 123.9087 | |
| 126.2706 | |
| 129.7859 | |
| 132.6188 | |
| 137.8402 | |
| 138.0856 | |
| 136.1730 | |
| 133.4387 | |
| 132.9771 | |
| 131.5810 | |
| 136.3614 | |
| 137.4203 | |
| 138.8068 | |
| 137.4770 | |
| 137.8477 | |
| 140.0589 | |
| 142.1910 | |
| 145.0434 | |
| 146.8338 | |
| 149.1795 | |
| 150.5885 | |
| 150.4721 | |
| 155.5443 | |
| 155.5013 | |
| 156.7464 | |
| 157.8852 | |
| 158.8347 | |
| 159.7367 | |
| 159.2073 | |
| 156.2710 | |
| 157.8576 | |
| 163.2357 | |
| 160.8390 | |
| 160.1291 | |
| 158.9381 | |
| 155.4879 | |
| 154.3229 | |
| 156.4357 | |
| 155.8251 | |
| 158.7576 | |
| 159.5435 | |
| 158.0987 | |
| 157.0379 | |
| 158.4927 | |
| 156.5884 | |
| 159.0558 | |
| 162.3780 | |
| 161.5264 | |
| 163.2614 | |
| 163.0333 | |
| 164.2099 | |
| 165.9629 | |
| 163.9658 | |
| 162.6017 | |
| 162.7428 | |
| 161.5105 | |
| 68.6952 | |
| 68.6603 | |
| 68.1341 | |
| 67.3433 | |
| 65.8433 | |
| 64.9164 | |
| 65.0253 | |
| 65.2979 | |
| 64.6031 | |
| 64.9997 | |
| 65.8091 | |
| 65.6096 | |
| 165.6619 | |
| 161.1612 | |
| 162.2119 | |
| 164.6793 | |
| 166.2759 | |
| 163.7380 | |
| 165.4025 | |
| 164.7773 | |
| 167.7819 | |
| 163.4222 | |
| 164.1353 | |
| 165.7066 | |
| 166.9185 | |
| 165.5730 | |
| 165.3646 | |
| 164.7420 | |
| 162.8621 | |
| 158.9080 | |
| 161.1361 | |
| 156.8013 | |
| 157.2360 | |
| 153.0983 | |
| 154.3152 | |
| 150.6080 | |
| 151.1847 | |
| 152.0421 | |
| 149.6919 | |
| 161.1323 | |
| 161.6391 | |
| 165.4529 | |
| 161.3778 | |
| 161.3209 | |
| 66.4568 | |
| 65.8988 | |
| 65.2920 | |
| 65.8752 | |
| 65.8589 | |
| 66.3951 | |
| 67.1055 | |
| 67.4415 | |
| 67.7932 | |
| 66.0049 | |
| 65.5961 | |
| 66.2676 | |
| 65.4299 | |
| 66.8075 | |
| 64.8042 | |
| 64.2180 | |
| 64.0750 | |
| 61.7035 | |
| 60.7145 | |
| 61.5915 | |
| 62.7048 | |
| 62.0386 | |
| 63.1546 | |
| 61.5802 | |
| 62.7220 | |
| 60.2797 | |
| 58.2590 | |
| 56.6938 | |
| 57.7497 | |
| 57.6678 | |
| 55.6159 | |
| 53.4724 | |
| 52.6953 | |
| 52.3791 | |
| 53.9167 | |
| 51.6417 | |
| 51.4182 | |
| 52.0438 | |
| 52.6478 | |
| 53.7196 | |
| 53.8604 | |
| 53.6894 | |
| 55.4832 | |
| 56.2953 | |
| 56.5852 | |
| 56.3245 | |
| 53.7979 | |
| 49.7374 | |
| 48.8350 | |
| 48.3815 | |
| 48.4587 | |
| 50.1550 | |
| 48.1761 | |
| 46.2466 | |
| 47.4677 | |
| 49.3357 | |
| 49.1581 | |
| 52.2583 | |
| 53.3228 | |
| 54.2294 | |
| 54.6891 | |
| 54.7908 | |
| 56.1462 | |
| 59.0819 | |
| 60.1420 | |
| 60.1816 | |
| 60.4986 | |
| 61.1399 | |
| 60.4322 | |
| 60.5377 | |
| 59.4730 | |
| 61.0028 | |
| 62.8529 | |
| 62.0646 | |
| 61.4965 | |
| 74.0567 | |
| 71.0724 | |
| 68.0556 | |
| 68.1170 | |
| 65.4502 | |
| 67.2367 | |
| 65.0276 | |
| 60.7614 | |
| 65.5085 | |
| 65.6433 | |
| 66.6678 | |
| 70.1225 | |
| 70.0893 | |
| 71.3249 | |
| 69.2686 | |
| 67.8717 | |
| 66.4393 | |
| 66.3773 | |
| 66.7501 | |
| 65.6363 | |
| 66.8516 | |
| 67.5179 | |
| 67.3916 | |
| 64.7263 | |
| 65.6265 | |
| 65.9862 | |
| 65.2887 | |
| 66.2664 | |
| 67.5925 | |
| 66.4384 | |
| 65.4169 | |
| 66.1483 | |
| 66.2596 | |
| 67.6880 | |
| 67.9234 | |
| 66.5888 | |
| 66.7530 | |
| 65.7934 | |
| 66.1064 | |
| 67.2588 | |
| 67.3250 | |
| 67.6061 | |
| 67.3637 | |
| 67.6953 | |
| 67.2169 | |
| 66.9018 | |
| 66.8260 | |
| 65.8101 | |
| 67.1775 | |
| 67.5333 | |
| 66.9453 | |
| 66.3365 | |
| 66.4781 | |
| 65.2868 | |
| 65.8352 | |
| 64.4912 | |
| 62.9050 | |
| 61.7433 | |
| 60.5587 | |
| 60.5960 | |
| 60.7132 | |
| 60.7030 | |
| 59.7088 | |
| 59.3533 | |
| 58.2242 | |
| 58.8756 | |
| 60.7026 | |
| 60.0894 | |
| 59.4279 | |
| 59.7837 | |
| 59.6778 | |
| 60.2327 | |
| 60.5103 | |
| 59.6690 | |
| 61.2974 | |
| 61.5396 | |
| 60.0801 | |
| 61.8904 | |
| 63.1998 | |
| 63.5982 | |
| 63.3716 | |
| 62.2276 | |
| 59.9937 | |
| 60.3211 | |
| 56.9709 | |
| 56.2142 | |
| 47.7096 | |
| 47.4189 | |
| 45.7984 | |
| 46.3024 | |
| 45.8799 | |
| 31.0130 | |
| 31.3726 | |
| 31.2735 | |
| 31.0578 | |
| 31.5352 | |
| 31.3694 | |
| 32.4831 | |
| 32.7316 | |
| 32.9588 | |
| 34.1719 | |
| 34.4295 | |
| 34.7768 | |
| 34.9012 | |
| 34.9463 | |
| 34.8034 | |
| 35.3942 | |
| 35.3761 | |
| 34.9112 | |
| 35.3785 | |
| 35.6564 | |
| 36.1078 | |
| 35.7418 | |
| 36.1277 | |
| 36.0976 | |
| 35.9472 | |
| 35.6878 | |
| 35.2015 | |
| 34.7830 | |
| 34.8329 | |
| 34.7589 | |
| 34.6402 | |
| 34.2099 | |
| 33.8674 | |
| 34.1102 | |
| 33.5637 | |
| 33.8571 | |
| 34.0189 | |
| 34.3620 | |
| 34.2529 | |
| 33.9071 | |
| 34.0032 | |
| 33.6421 | |
| 33.5436 | |
| 33.6742 | |
| 33.2601 | |
| 33.0889 | |
| 33.1575 | |
| 32.7676 | |
| 32.3433 | |
| 32.4356 | |
| 32.4092 | |
| 32.1931 | |
| 32.0731 | |
| 31.7817 | |
| 31.4552 | |
| 31.6125 | |
| 32.0583 | |
| 30.8152 | |
| 30.9827 | |
| 31.3989 | |
| 31.1953 | |
| 32.2171 | |
| 29.7449 | |
| 30.3537 | |
| 31.1402 | |
| 30.3573 | |
| 30.4702 | |
| 31.1686 | |
| 31.4603 | |
| 31.4809 | |
| 31.6492 | |
| 31.7270 | |
| 31.6844 | |
| 33.1324 | |
| 33.2162 | |
| 33.5054 | |
| 33.3919 | |
| 33.2980 | |
| 32.8406 | |
| 30.7262 | |
| 30.1906 | |
| 28.3348 | |
| 27.9297 | |
| 28.1148 | |
| 28.0187 | |
| 28.5720 | |
| 28.0365 | |
| 26.8962 | |
| 27.7000 | |
| 28.1247 | |
| 28.4151 | |
| 29.1700 | |
| 27.8690 | |
| 28.2120 | |
| 28.3530 | |
| 26.1892 | |
| 26.7571 | |
| 27.4859 | |
| 27.9828 | |
| 28.6985 | |
| 29.7057 | |
| 29.6714 | |
| 29.6728 | |
| 29.6922 | |
| 30.5320 | |
| 30.6433 | |
| 30.0359 | |
| 30.0149 | |
| 30.4010 | |
| 29.6861 | |
| 29.6439 | |
| 29.8075 | |
| 29.9730 | |
| 29.7085 | |
| 28.9988 | |
| 29.1513 | |
| 29.3664 | |
| 30.1594 | |
| 30.2873 | |
| 29.8546 | |
| 30.1265 | |
| 29.4272 | |
| 28.2032 | |
| 28.0188 | |
| 28.0259 | |
| 28.1489 | |
| 28.0954 | |
| 28.0621 | |
| 28.1478 | |
| 27.8287 | |
| 27.9277 | |
| 27.8878 | |
| 27.8197 | |
| 27.7268 | |
| 28.3686 | |
| 27.7382 | |
| 27.3293 | |
| 27.3404 | |
| 27.6714 | |
| 26.9448 | |
| 26.8995 | |
| 26.9481 | |
| 27.1935 | |
| 27.1332 | |
| 27.0473 | |
| 27.9036 | |
| 27.6350 | |
| 27.3300 | |
| 27.0708 | |
| 27.1191 | |
| 27.2357 | |
| 26.8838 | |
| 26.7342 | |
| 26.7343 | |
| 26.5774 | |
| 26.6098 | |
| 26.7339 | |
| 26.3661 | |
| 26.2012 | |
| 26.5848 | |
| 26.3685 | |
| 26.3622 | |
| 26.6974 | |
| 26.1920 | |
| 25.3197 | |
| 25.7587 | |
| 25.2885 | |
| 25.8900 | |
| 26.7038 | |
| 26.8575 | |
| 26.7260 | |
| 26.2060 | |
| 25.9553 | |
| 26.0814 | |
| 25.5999 | |
| 25.4199 | |
| 25.9799 | |
| 25.6343 | |
| 25.5893 | |
| 25.4634 | |
| 24.6909 | |
| 24.5531 | |
| 24.4764 | |
| 25.1280 | |
| 25.7443 | |
| 26.2922 | |
| 26.4194 | |
| 26.2265 | |
| 25.6002 | |
| 25.9823 | |
| 26.1676 | |
| 26.3142 | |
| 26.4293 | |
| 26.6840 | |
| 26.8593 | |
| 26.1869 | |
| 26.8612 | |
| 26.8619 | |
| 26.4767 | |
| 26.0771 | |
| 25.7665 | |
| 25.7580 | |
| 25.3137 | |
| 25.0441 | |
| 24.4620 | |
| 25.2098 | |
| 24.6679 | |
| 25.1134 | |
| 25.1738 | |
| 24.4501 | |
| 24.1295 | |
| 23.1950 | |
| 23.4201 | |
| 23.7089 | |
| 23.0346 | |
| 24.2515 | |
| 23.2967 | |
| 24.1991 | |
| 22.8086 | |
| 22.0853 | |
| 22.3582 | |
| 21.4846 | |
| 20.8660 | |
| 20.7290 | |
| 21.2051 | |
| 20.8008 | |
| 19.8233 | |
| 20.4323 | |
| 20.2704 | |
| 19.3927 | |
| 19.0330 | |
| 19.3699 | |
| 20.3801 | |
| 20.5677 | |
| 19.7212 | |
| 19.9402 | |
| 20.4936 | |
| 20.4948 | |
| 20.1284 | |
| 19.4016 | |
| 19.3044 | |
| 19.3568 | |
| 18.6601 | |
| 19.5516 | |
| 19.6853 | |
| 20.0330 | |
| 21.4635 | |
| 21.1488 | |
| 20.2909 | |
| 21.7932 | |
| 23.1573 | |
| 23.8053 | |
| 26.7056 | |
| 28.3701 | |
| 28.4825 | |
| 29.6364 | |
| 31.1129 | |
| 31.4355 | |
| 31.7124 | |
| 32.1888 | |
| 33.0770 | |
| 32.4223 | |
| 32.1690 | |
| 32.4468 | |
| 31.6616 | |
| 32.4739 | |
| 32.1361 | |
| 31.3184 | |
| 31.3644 | |
| 31.3293 | |
| 30.7723 | |
| 31.5402 | |
| 30.9990 | |
| 30.8337 | |
| 30.5572 | |
| 30.6373 | |
| 30.2536 | |
| 30.0709 | |
| 29.2699 | |
| 29.3781 | |
| 29.6286 | |
| 30.1982 | |
| 30.3406 | |
| 30.0168 | |
| 29.2782 | |
| 29.4663 | |
| 29.2997 | |
| 29.0332 | |
| 28.6128 | |
| 29.8329 | |
| 28.8829 | |
| 29.2997 | |
| 28.9486 | |
| 28.4946 | |
| 28.9802 | |
| 29.0032 | |
| 28.0486 | |
| 29.5825 | |
| 29.3820 | |
| 29.5915 | |
| 29.4906 | |
| 28.2870 | |
| 28.3193 | |
| 28.3033 | |
| 28.0138 | |
| 27.9062 | |
| 27.2250 | |
| 26.0574 | |
| 26.4982 | |
| 26.3262 | |
| 25.3792 | |
| 26.4774 | |
| 27.0580 | |
| 27.8860 | |
| 28.4360 | |
| 28.1895 | |
| 27.9240 | |
| 27.0389 | |
| 26.7650 | |
| 27.3383 | |
| 26.6235 | |
| 27.1211 | |
| 26.6318 | |
| 26.6240 | |
| 25.7848 | |
| 26.2142 | |
| 26.0647 | |
| 25.5803 | |
| 25.5539 | |
| 26.1524 | |
| 25.3549 | |
| 25.6879 | |
| 24.9433 | |
| 24.8026 | |
| 24.1674 | |
| 25.4096 | |
| 24.8249 | |
| 24.5638 | |
| 25.2330 | |
| 24.7958 | |
| 24.8533 | |
| 24.7850 | |
| 24.1050 | |
| 24.7610 | |
| 24.6562 | |
| 24.6850 | |
| 24.2215 | |
| 23.9451 | |
| 24.3558 | |
| 24.0706 | |
| 24.5036 | |
| 24.2944 | |
| 24.2359 | |
| 24.7747 | |
| 24.3148 | |
| 24.0255 | |
| 24.0794 | |
| 23.7153 | |
| 24.3682 | |
| 23.8802 | |
| 24.8029 | |
| 24.1401 | |
| 24.3228 | |
| 24.5356 | |
| 23.7857 | |
| 23.9941 | |
| 23.7124 | |
| 23.5777 | |
| 23.8831 | |
| 24.4949 | |
| 23.4632 | |
| 23.2628 | |
| 22.9499 |