Tarihsel Brezilya reali / Suriye lirası

Günlük oranları Tarihi BRL /SYP beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Brezilya reali = 543.5612 Suriye lirası

üzerinde asgari

1 Brezilya reali = 14.9640 Suriye lirası

Fiyat tarihinin SYP / BRL

Date BRL/SYP
486.2352
484.5391
499.9762
497.0281
505.1529
499.4187
504.6155
507.9513
504.4829
506.7836
507.2029
503.9682
507.3875
503.5335
516.5893
515.8661
517.6318
513.5532
513.0337
508.8150
508.1258
513.0749
517.6955
511.9576
514.2933
497.7964
501.0924
498.6058
489.1332
496.2720
505.5396
517.4722
509.5480
508.8574
515.4864
504.5050
506.1911
512.7089
531.6287
531.4934
522.6530
512.7705
522.5733
526.8691
525.7983
516.7378
509.9208
500.5927
505.7836
513.8622
501.5638
503.5735
499.0229
508.4449
478.8518
487.5198
483.0574
486.1510
486.9055
488.1543
491.0732
482.4923
488.1059
478.1030
468.4322
481.4201
474.6536
472.0315
475.7505
468.2146
472.2705
471.1647
487.1605
485.0164
473.3831
475.7508
484.2588
486.4436
466.0607
485.7285
493.2716
487.3685
499.6285
487.1501
492.9045
491.5261
484.5208
468.9567
462.0321
467.1164
471.4032
479.6456
484.2392
491.2077
523.9123
528.5520
521.8131
496.4209
486.6732
493.9835
515.0984
508.8413
490.3460
491.4321
486.7843
492.1446
481.6413
477.1941
473.5510
457.7583
455.2868
443.5262
442.1316
446.6191
437.5041
442.2477
441.6029
448.4855
449.6970
230.3813
226.7222
221.3182
226.2532
228.0298
227.0764
230.5213
233.2019
236.1548
241.1768
243.2506
242.5926
233.7240
239.0458
240.3139
242.9236
242.8607
239.4319
243.1429
247.0311
255.3189
250.8216
248.5775
249.2015
241.0114
236.4257
238.4862
240.7323
231.1989
231.3230
226.7300
219.3520
222.0395
217.4860
138.1560
91.3101
87.2519
90.8907
93.8064
95.4973
95.5633
94.3887
93.7992
96.8195
93.4235
96.8228
97.7334
100.1042
100.1722
100.5632
96.1722
94.2793
94.7015
95.1888
89.2601
91.1331
91.3984
92.6129
91.8112
90.4437
94.5052
97.0056
96.4500
93.1270
91.1528
92.9083
93.3595
96.3500
99.5551
96.3095
94.9396
95.7720
94.9621
97.6626
99.5014
106.3308
95.5897
94.2313
89.7206
88.2012
92.5934
90.7502
96.4840
98.6403
97.2981
99.0481
100.0455
103.0144
109.0959
115.1204
117.3753
118.9925
119.1011
121.2156
122.3896
122.9237
124.1772
126.8015
128.1330
126.1086
126.7596
124.3223
121.9270
121.8541
122.1023
124.0103
128.3565
129.0593
124.7146
124.8472
125.0274
124.3789
123.6610
126.1029
125.8185
123.0621
124.1534
126.2374
129.3343
129.5426
136.2472
137.6673
137.1438
136.0595
134.2877
134.5649
132.4432
132.5296
132.5398
127.3620
125.7236
128.9528
129.7292
130.5135
130.8540
133.0111
133.7748
133.6994
133.5928
135.8354
134.1569
136.4005
137.2610
137.9492
137.0966
140.3778
136.9378
137.1512
139.2251
137.8609
132.7727
131.9107
132.0759
131.4444
134.0323
130.6759
137.1188
136.6836
138.2132
138.5390
139.7308
137.8627
136.2850
128.1747
125.8345
124.5887
126.0341
123.9087
126.2706
129.7859
132.6188
137.8402
138.0856
136.1730
133.4387
132.9771
131.5810
136.3614
137.4203
138.8068
137.4770
137.8477
140.0589
142.1910
145.0434
146.8338
149.1795
150.5885
150.4721
155.5443
155.5013
156.7464
157.8852
158.8347
159.7367
159.2073
156.2710
157.8576
163.2357
160.8390
160.1291
158.9381
155.4879
154.3229
156.4357
155.8251
158.7576
159.5435
158.0987
157.0379
158.4927
156.5884
159.0558
162.3780
161.5264
163.2614
163.0333
164.2099
165.9629
163.9658
162.6017
162.7428
161.5105
68.6952
68.6603
68.1341
67.3433
65.8433
64.9164
65.0253
65.2979
64.6031
64.9997
65.8091
65.6096
165.6619
161.1612
162.2119
164.6793
166.2759
163.7380
165.4025
164.7773
167.7819
163.4222
164.1353
165.7066
166.9185
165.5730
165.3646
164.7420
162.8621
158.9080
161.1361
156.8013
157.2360
153.0983
154.3152
150.6080
151.1847
152.0421
149.6919
161.1323
161.6391
165.4529
161.3778
161.3209
66.4568
65.8988
65.2920
65.8752
65.8589
66.3951
67.1055
67.4415
67.7932
66.0049
65.5961
66.2676
65.4299
66.8075
64.8042
64.2180
64.0750
61.7035
60.7145
61.5915
62.7048
62.0386
63.1546
61.5802
62.7220
60.2797
58.2590
56.6938
57.7497
57.6678
55.6159
53.4724
52.6953
52.3791
53.9167
51.6417
51.4182
52.0438
52.6478
53.7196
53.8604
53.6894
55.4832
56.2953
56.5852
56.3245
53.7979
49.7374
48.8350
48.3815
48.4587
50.1550
48.1761
46.2466
47.4677
49.3357
49.1581
52.2583
53.3228
54.2294
54.6891
54.7908
56.1462
59.0819
60.1420
60.1816
60.4986
61.1399
60.4322
60.5377
59.4730
61.0028
62.8529
62.0646
61.4965
74.0567
71.0724
68.0556
68.1170
65.4502
67.2367
65.0276
60.7614
65.5085
65.6433
66.6678
70.1225
70.0893
71.3249
69.2686
67.8717
66.4393
66.3773
66.7501
65.6363
66.8516
67.5179
67.3916
64.7263
65.6265
65.9862
65.2887
66.2664
67.5925
66.4384
65.4169
66.1483
66.2596
67.6880
67.9234
66.5888
66.7530
65.7934
66.1064
67.2588
67.3250
67.6061
67.3637
67.6953
67.2169
66.9018
66.8260
65.8101
67.1775
67.5333
66.9453
66.3365
66.4781
65.2868
65.8352
64.4912
62.9050
61.7433
60.5587
60.5960
60.7132
60.7030
59.7088
59.3533
58.2242
58.8756
60.7026
60.0894
59.4279
59.7837
59.6778
60.2327
60.5103
59.6690
61.2974
61.5396
60.0801
61.8904
63.1998
63.5982
63.3716
62.2276
59.9937
60.3211
56.9709
56.2142
47.7096
47.4189
45.7984
46.3024
45.8799
31.0130
31.3726
31.2735
31.0578
31.5352
31.3694
32.4831
32.7316
32.9588
34.1719
34.4295
34.7768
34.9012
34.9463
34.8034
35.3942
35.3761
34.9112
35.3785
35.6564
36.1078
35.7418
36.1277
36.0976
35.9472
35.6878
35.2015
34.7830
34.8329
34.7589
34.6402
34.2099
33.8674
34.1102
33.5637
33.8571
34.0189
34.3620
34.2529
33.9071
34.0032
33.6421
33.5436
33.6742
33.2601
33.0889
33.1575
32.7676
32.3433
32.4356
32.4092
32.1931
32.0731
31.7817
31.4552
31.6125
32.0583
30.8152
30.9827
31.3989
31.1953
32.2171
29.7449
30.3537
31.1402
30.3573
30.4702
31.1686
31.4603
31.4809
31.6492
31.7270
31.6844
33.1324
33.2162
33.5054
33.3919
33.2980
32.8406
30.7262
30.1906
28.3348
27.9297
28.1148
28.0187
28.5720
28.0365
26.8962
27.7000
28.1247
28.4151
29.1700
27.8690
28.2120
28.3530
26.1892
26.7571
27.4859
27.9828
28.6985
29.7057
29.6714
29.6728
29.6922
30.5320
30.6433
30.0359
30.0149
30.4010
29.6861
29.6439
29.8075
29.9730
29.7085
28.9988
29.1513
29.3664
30.1594
30.2873
29.8546
30.1265
29.4272
28.2032
28.0188
28.0259
28.1489
28.0954
28.0621
28.1478
27.8287
27.9277
27.8878
27.8197
27.7268
28.3686
27.7382
27.3293
27.3404
27.6714
26.9448
26.8995
26.9481
27.1935
27.1332
27.0473
27.9036
27.6350
27.3300
27.0708
27.1191
27.2357
26.8838
26.7342
26.7343
26.5774
26.6098
26.7339
26.3661
26.2012
26.5848
26.3685
26.3622
26.6974
26.1920
25.3197
25.7587
25.2885
25.8900
26.7038
26.8575
26.7260
26.2060
25.9553
26.0814
25.5999
25.4199
25.9799
25.6343
25.5893
25.4634
24.6909
24.5531
24.4764
25.1280
25.7443
26.2922
26.4194
26.2265
25.6002
25.9823
26.1676
26.3142
26.4293
26.6840
26.8593
26.1869
26.8612
26.8619
26.4767
26.0771
25.7665
25.7580
25.3137
25.0441
24.4620
25.2098
24.6679
25.1134
25.1738
24.4501
24.1295
23.1950
23.4201
23.7089
23.0346
24.2515
23.2967
24.1991
22.8086
22.0853
22.3582
21.4846
20.8660
20.7290
21.2051
20.8008
19.8233
20.4323
20.2704
19.3927
19.0330
19.3699
20.3801
20.5677
19.7212
19.9402
20.4936
20.4948
20.1284
19.4016
19.3044
19.3568
18.6601
19.5516
19.6853
20.0330
21.4635
21.1488
20.2909
21.7932
23.1573
23.8053
26.7056
28.3701
28.4825
29.6364
31.1129
31.4355
31.7124
32.1888
33.0770
32.4223
32.1690
32.4468
31.6616
32.4739
32.1361
31.3184
31.3644
31.3293
30.7723
31.5402
30.9990
30.8337
30.5572
30.6373
30.2536
30.0709
29.2699
29.3781
29.6286
30.1982
30.3406
30.0168
29.2782
29.4663
29.2997
29.0332
28.6128
29.8329
28.8829
29.2997
28.9486
28.4946
28.9802
29.0032
28.0486
29.5825
29.3820
29.5915
29.4906
28.2870
28.3193
28.3033
28.0138
27.9062
27.2250
26.0574
26.4982
26.3262
25.3792
26.4774
27.0580
27.8860
28.4360
28.1895
27.9240
27.0389
26.7650
27.3383
26.6235
27.1211
26.6318
26.6240
25.7848
26.2142
26.0647
25.5803
25.5539
26.1524
25.3549
25.6879
24.9433
24.8026
24.1674
25.4096
24.8249
24.5638
25.2330
24.7958
24.8533
24.7850
24.1050
24.7610
24.6562
24.6850
24.2215
23.9451
24.3558
24.0706
24.5036
24.2944
24.2359
24.7747
24.3148
24.0255
24.0794
23.7153
24.3682
23.8802
24.8029
24.1401
24.3228
24.5356
23.7857
23.9941
23.7124
23.5777
23.8831
24.4949
23.4632
23.2628
22.9499
22.9823
23.1800
22.7944
24.3574
25.7328
24.9100
24.5421
24.2996
24.1225
24.0790
24.0045
24.5346
24.4481
24.6468
24.3636
24.6030
24.1553
23.8612
23.6132
23.0919
22.8665
23.0416
22.2921
22.3621
22.1571
23.1395
23.7501
23.6705
23.5769
24.2608
23.7164
23.5215
23.0887
23.3702
23.3105
23.2960
22.9621
22.7325
22.4360
22.4716
21.7582
21.7915
22.2276
22.5755
21.9424
21.5600
22.3732
22.0425
22.1982
21.9279
21.8919
21.1701
21.1565
21.8361
21.3393
21.0548
21.1825
20.6367
20.5964
19.9212
20.1446
19.6087
19.0843
19.1353
18.8880
20.0482
20.0616
20.2033
20.1007
20.4746
19.8083
19.3477
19.2908
19.3786
19.9804
19.7287
19.7734
19.2461
19.5861
19.4560
19.2605
18.6411
18.8320
18.1394
18.4764
18.6049
18.7924
18.2375
17.9591
18.0321
17.7721
17.6385
17.4648
15.2260
15.8672
15.7676
15.0945
16.0813
16.4310
16.1092
16.2131
16.5147
16.5003
16.3794
15.8673
16.1181
16.2334
17.0324
16.0549
17.8405
18.0419
17.0628
17.1543
17.0591
16.9229
16.8004
16.9055