Istoria de rate de zi cu zi BTC /MOP întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 589 116.9088 pataca din Macao
minim asupra
1 Bitcoin = 105.0722 pataca din Macao
Date | BTC/MOP |
---|---|
514 554.9333 | |
540 144.0890 | |
511 246.9627 | |
576 276.4842 | |
561 510.5509 | |
563 104.1534 | |
545 798.6040 | |
581 083.4708 | |
551 341.5756 | |
439 334.6871 | |
417 193.3130 | |
402 344.2717 | |
344 077.7586 | |
348 161.7339 | |
318 036.9600 | |
341 975.0594 | |
377 730.8039 | |
356 783.6096 | |
351 415.8910 | |
342 677.5645 | |
331 843.6353 | |
338 198.2163 | |
298 902.3462 | |
300 749.8998 | |
293 694.2128 | |
282 399.7986 | |
277 671.7297 | |
266 306.3710 | |
229 749.0332 | |
222 428.0034 | |
222 121.9537 | |
211 651.6256 | |
215 541.5486 | |
202 689.6130 | |
208 468.1133 | |
210 068.3098 | |
210 728.1641 | |
236 924.6696 | |
234 535.1980 | |
234 958.1891 | |
234 648.5722 | |
242 673.5660 | |
245 412.8491 | |
251 181.1046 | |
244 065.5767 | |
215 946.8235 | |
209 094.3663 | |
207 580.2100 | |
223 692.5915 | |
216 546.4391 | |
219 615.2423 | |
223 846.4424 | |
226 643.5570 | |
221 838.2994 | |
238 197.9432 | |
195 764.3786 | |
181 184.5309 | |
189 900.4170 | |
200 449.0886 | |
176 256.4238 | |
183 866.4382 | |
184 277.3055 | |
184 970.8606 | |
170 499.9354 | |
138 663.1439 | |
134 018.3572 | |
135 887.1628 | |
131 773.0246 | |
137 676.0173 | |
135 722.3570 | |
130 560.6384 | |
126 868.7677 | |
134 020.7213 | |
166 595.6401 | |
165 812.9689 | |
155 543.5588 | |
158 138.3014 | |
154 730.7365 | |
158 602.9767 | |
155 348.2219 | |
158 064.2330 | |
180 810.0698 | |
160 083.5411 | |
164 110.1994 | |
172 727.3901 | |
194 997.2309 | |
192 317.4588 | |
188 591.9672 | |
172 576.3636 | |
181 274.6099 | |
161 778.3424 | |
162 091.0157 | |
167 575.0024 | |
166 908.6001 | |
181 808.1581 | |
253 426.2288 | |
256 436.7897 | |
235 376.7094 | |
241 647.5377 | |
245 239.5299 | |
311 537.6579 | |
327 153.1661 | |
331 102.0305 | |
319 414.8589 | |
305 398.2966 | |
347 952.6531 | |
297 466.4689 | |
342 483.7389 | |
352 432.8911 | |
309 208.8170 | |
294 503.0465 | |
338 917.4361 | |
335 901.6012 | |
373 421.1414 | |
407 860.4751 | |
377 441.6890 | |
375 498.9625 | |
405 444.9091 | |
464 669.7050 | |
452 642.7464 | |
512 214.7990 | |
528 565.3327 | |
489 459.6900 | |
504 187.3003 | |
496 496.5740 | |
460 127.2050 | |
393 956.0486 | |
339 021.7364 | |
344 583.8293 | |
360 566.0205 | |
421 589.4880 | |
377 102.4983 | |
397 538.3564 | |
368 275.7518 | |
371 029.0695 | |
313 925.3673 | |
299 332.5020 | |
246 429.0386 | |
265 533.4738 | |
270 682.0839 | |
275 268.4140 | |
252 665.6942 | |
323 792.0103 | |
268 033.6824 | |
298 304.4643 | |
309 162.0395 | |
347 891.3131 | |
446 967.6683 | |
457 526.3003 | |
432 105.6330 | |
446 806.3157 | |
479 406.9466 | |
470 821.1757 | |
461 513.1176 | |
433 828.3018 | |
446 283.3014 | |
418 410.2817 | |
396 642.1523 | |
432 532.9368 | |
383 016.1540 | |
370 792.2146 | |
267 848.6925 | |
258 263.9642 | |
292 599.8611 | |
283 870.0348 | |
255 222.0187 | |
216 064.6998 | |
181 846.7744 | |
153 909.3247 | |
153 278.3352 | |
156 939.6793 | |
146 933.8428 | |
133 421.3500 | |
122 474.9153 | |
108 385.0063 | |
104 376.5496 | |
93 832.3778 | |
92 148.7611 | |
86 081.4471 | |
85 372.2362 | |
83 355.6338 | |
85 204.0431 | |
82 784.7191 | |
92 996.1808 | |
93 937.3142 | |
98 137.0266 | |
94 913.5472 | |
89 705.9583 | |
87 962.5071 | |
73 094.7163 | |
73 745.2259 | |
74 616.2171 | |
73 376.9691 | |
77 364.9566 | |
75 262.1824 | |
78 059.6434 | |
81 369.5555 | |
71 050.2142 | |
77 613.8520 | |
68 757.8476 | |
70 956.9499 | |
62 181.8509 | |
54 823.0952 | |
53 921.1810 | |
58 461.7575 | |
51 760.1603 | |
51 550.1268 | |
40 203.6395 | |
63 557.8744 | |
71 397.1612 | |
77 593.2656 | |
77 628.4663 | |
78 919.0118 | |
74 381.3142 | |
71 303.0134 | |
69 065.6110 | |
64 938.4227 | |
62 158.2594 | |
57 958.7518 | |
58 771.0420 | |
55 275.1141 | |
59 260.7061 | |
59 031.5440 | |
57 549.5504 | |
65 972.0303 | |
70 266.2303 | |
76 026.3040 | |
74 598.5547 | |
64 148.0089 | |
67 539.0912 | |
66 328.0092 | |
67 141.4759 | |
78 243.8324 | |
82 712.5147 | |
83 163.7094 | |
84 320.9584 | |
83 744.2471 | |
88 336.1948 | |
92 040.8325 | |
95 232.6912 | |
76 561.8924 | |
82 993.6558 | |
87 713.6977 | |
98 936.1153 | |
85 345.2650 | |
88 668.3106 | |
75 168.5599 | |
64 735.0794 | |
65 688.3151 | |
71 173.9308 | |
64 704.8663 | |
63 179.5696 | |
46 381.7162 | |
42 030.5806 | |
43 618.3583 | |
40 698.6979 | |
42 823.1733 | |
33 535.9331 | |
31 664.3639 | |
32 244.6568 | |
31 257.5274 | |
30 028.6305 | |
31 002.6891 | |
31 405.6334 | |
29 150.2750 | |
27 675.1129 | |
27 816.3762 | |
28 619.9025 | |
29 720.0346 | |
32 459.3197 | |
29 923.7257 | |
32 713.1036 | |
28 337.5877 | |
27 613.7871 | |
30 974.8657 | |
30 208.8806 | |
38 599.5163 | |
51 151.3385 | |
51 746.9463 | |
50 696.9548 | |
51 889.9479 | |
52 268.0718 | |
53 349.2710 | |
52 994.0154 | |
52 993.8852 | |
50 557.9404 | |
50 949.7890 | |
58 722.0979 | |
55 767.6226 | |
50 581.7158 | |
50 587.5091 | |
56 022.3519 | |
66 103.4741 | |
62 346.6864 | |
54 496.8816 | |
53 815.9900 | |
53 420.4489 | |
50 403.1656 | |
54 238.7881 | |
55 533.6608 | |
60 694.7772 | |
57 457.8872 | |
67 873.6369 | |
70 061.7634 | |
75 725.1075 | |
74 709.8259 | |
72 188.0967 | |
65 085.2570 | |
54 466.5247 | |
57 016.0685 | |
65 855.3032 | |
69 186.4586 | |
73 526.6588 | |
93 067.1691 | |
82 997.3912 | |
89 762.8547 | |
71 598.1745 | |
55 634.2627 | |
89 748.1133 | |
86 792.6619 | |
109 313.6170 | |
120 955.1673 | |
107 980.0942 | |
112 909.7269 | |
153 124.1183 | |
135 074.7395 | |
93 344.2870 | |
78 356.3747 | |
66 602.9529 | |
52 283.6330 | |
55 820.5476 | |
49 229.8984 | |
47 367.8615 | |
46 306.3024 | |
38 382.9848 | |
35 430.5490 | |
31 656.0107 | |
32 845.1060 | |
33 925.7466 | |
35 449.1069 | |
35 437.3465 | |
32 393.2453 | |
35 133.6782 | |
27 510.8263 | |
22 850.8616 | |
22 348.8163 | |
17 969.4638 | |
19 142.1024 | |
20 806.7723 | |
20 170.1479 | |
21 205.2412 | |
21 649.8581 | |
21 864.7152 | |
18 427.9229 | |
17 115.9835 | |
14 116.6438 | |
13 605.0660 | |
11 386.4669 | |
10 035.7824 | |
9 551.4326 | |
9 487.2676 | |
9 223.7656 | |
8 282.3150 | |
8 445.5551 | |
9 834.9808 | |
10 149.1893 | |
9 434.5176 | |
8 440.0868 | |
7 902.0724 | |
8 322.5106 | |
7 417.3380 | |
7 406.4701 | |
6 578.9433 | |
7 222.7536 | |
8 080.3744 | |
7 270.1724 | |
6 327.0769 | |
6 252.5746 | |
6 113.7872 | |
5 889.6963 | |
5 906.0744 | |
5 624.2670 | |
5 620.6244 | |
5 627.3159 | |
5 217.4305 | |
5 110.5091 | |
4 943.8277 | |
4 878.2255 | |
4 848.4129 | |
4 870.0081 | |
4 861.0562 | |
4 832.8538 | |
4 588.9936 | |
4 697.2918 | |
4 541.8132 | |
4 724.5225 | |
4 879.4505 | |
5 238.2628 | |
5 362.9069 | |
5 177.9860 | |
5 418.7885 | |
5 866.5021 | |
5 436.6611 | |
4 638.7336 | |
4 194.0200 | |
3 522.6379 | |
3 661.6098 | |
3 656.2710 | |
3 615.2501 | |
3 658.5123 | |
3 412.2521 | |
3 373.8434 | |
3 343.8833 | |
3 416.8645 | |
3 306.2948 | |
3 318.5469 | |
3 263.4874 | |
3 462.6636 | |
3 516.7319 | |
3 257.7062 | |
3 015.5369 | |
2 941.4170 | |
3 238.4370 | |
3 064.7410 | |
3 585.1737 | |
3 430.2903 | |
3 377.4058 | |
3 535.6837 | |
3 472.9621 | |
3 114.9444 | |
2 957.8396 | |
2 580.5621 | |
2 557.4706 | |
3 057.2757 | |
2 878.8458 | |
2 280.5487 | |
2 107.9577 | |
1 961.1865 | |
1 918.3501 | |
1 905.0836 | |
1 807.4728 | |
1 840.7254 | |
1 921.6501 | |
1 834.2186 | |
1 669.5936 | |
2 060.1170 | |
2 104.1806 | |
2 251.3191 | |
2 347.3022 | |
2 212.2867 | |
2 315.4170 | |
2 158.3754 | |
2 042.0477 | |
1 976.9848 | |
1 890.0524 | |
1 827.6433 | |
1 784.2777 | |
1 895.8359 | |
1 859.8106 | |
1 930.3863 | |
1 899.5102 | |
1 818.5372 | |
1 789.6830 | |
1 793.2985 | |
2 026.5434 | |
1 972.4646 | |
2 114.0419 | |
2 325.8120 | |
2 307.2866 | |
2 150.7804 | |
1 909.9460 | |
1 885.7782 | |
1 763.3698 | |
1 847.4541 | |
2 136.3468 | |
1 715.4890 | |
2 151.0410 | |
2 165.9788 | |
2 506.5603 | |
2 628.5656 | |
2 756.3049 | |
2 918.0987 | |
3 030.5767 | |
3 019.2400 | |
3 084.0639 | |
2 927.3388 | |
2 593.9615 | |
2 801.9541 | |
3 038.9915 | |
3 114.9481 | |
2 630.3650 | |
2 974.3450 | |
3 193.8147 | |
3 770.1767 | |
3 756.7175 | |
3 793.7107 | |
3 996.6145 | |
3 644.5909 | |
4 558.3964 | |
4 684.0037 | |
4 676.0254 | |
4 945.8105 | |
4 946.9068 | |
4 941.7771 | |
5 078.3749 | |
4 691.0993 | |
4 741.5885 | |
5 132.9488 | |
5 310.9093 | |
4 626.6933 | |
3 543.0599 | |
3 502.1408 | |
3 428.3760 | |
3 517.2458 | |
3 937.1087 | |
3 705.4707 | |
3 597.2834 | |
3 638.0885 | |
4 687.7361 | |
4 955.4870 | |
5 011.4043 | |
5 271.3956 | |
4 371.2415 | |
4 972.3488 | |
5 290.2909 | |
6 791.7817 | |
6 545.6373 | |
7 024.2685 | |
6 909.1139 | |
7 540.8837 | |
6 048.9867 | |
5 219.1490 | |
5 909.9293 | |
7 062.6740 | |
8 215.0835 | |
6 402.6495 | |
4 743.0226 | |
2 725.2396 | |
1 778.3714 | |
1 610.0533 | |
1 480.7927 | |
1 171.1867 | |
1 053.0774 | |
1 094.8965 | |
1 035.8209 | |
1 096.1596 | |
1 026.1743 | |
1 124.7562 | |
947.4618 | |
922.7666 | |
829.7369 | |
830.6307 | |
795.3131 | |
717.5256 | |
776.8939 | |
609.5769 | |
723.7949 | |
820.0133 | |
803.8950 | |
836.3013 | |
949.6094 | |
1 066.8274 | |
970.2500 | |
933.1265 | |
942.4010 | |
1 128.6434 | |
974.5945 | |
726.6998 | |
1 439.5356 | |
789.4522 | |
595.0728 | |
384.6469 | |
379.0047 | |
282.3322 | |
242.0792 | |
213.3269 | |
192.0106 | |
163.4728 | |
145.7121 | |
130.5308 | |
113.2216 | |
107.0191 | |
107.3307 | |
106.7634 | |
105.0722 | |
106.7106 |