Lịch sử Bitcoin / Pataca Ma Cao
Lịch sử của giá hàng ngày BTC /MOP kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bitcoin = 589 116.9088 Pataca Ma Cao
tối thiểu trên
1 Bitcoin = 105.0722 Pataca Ma Cao
| Date | BTC/MOP |
|---|---|
| 540 144.0890 | |
| 511 246.9627 | |
| 576 276.4842 | |
| 561 510.5509 | |
| 563 104.1534 | |
| 545 798.6040 | |
| 581 083.4708 | |
| 551 341.5756 | |
| 439 334.6871 | |
| 417 193.3130 | |
| 402 344.2717 | |
| 344 077.7586 | |
| 348 161.7339 | |
| 318 036.9600 | |
| 341 975.0594 | |
| 377 730.8039 | |
| 356 783.6096 | |
| 351 415.8910 | |
| 342 677.5645 | |
| 331 843.6353 | |
| 338 198.2163 | |
| 298 902.3462 | |
| 300 749.8998 | |
| 293 694.2128 | |
| 282 399.7986 | |
| 277 671.7297 | |
| 266 306.3710 | |
| 229 749.0332 | |
| 222 428.0034 | |
| 222 121.9537 | |
| 211 651.6256 | |
| 215 541.5486 | |
| 202 689.6130 | |
| 208 468.1133 | |
| 210 068.3098 | |
| 210 728.1641 | |
| 236 924.6696 | |
| 234 535.1980 | |
| 234 958.1891 | |
| 234 648.5722 | |
| 242 673.5660 | |
| 245 412.8491 | |
| 251 181.1046 | |
| 244 065.5767 | |
| 215 946.8235 | |
| 209 094.3663 | |
| 207 580.2100 | |
| 223 692.5915 | |
| 216 546.4391 | |
| 219 615.2423 | |
| 223 846.4424 | |
| 226 643.5570 | |
| 221 838.2994 | |
| 238 197.9432 | |
| 195 764.3786 | |
| 181 184.5309 | |
| 189 900.4170 | |
| 200 449.0886 | |
| 176 256.4238 | |
| 183 866.4382 | |
| 184 277.3055 | |
| 184 970.8606 | |
| 170 499.9354 | |
| 138 663.1439 | |
| 134 018.3572 | |
| 135 887.1628 | |
| 131 773.0246 | |
| 137 676.0173 | |
| 135 722.3570 | |
| 130 560.6384 | |
| 126 868.7677 | |
| 134 020.7213 | |
| 166 595.6401 | |
| 165 812.9689 | |
| 155 543.5588 | |
| 158 138.3014 | |
| 154 730.7365 | |
| 158 602.9767 | |
| 155 348.2219 | |
| 158 064.2330 | |
| 180 810.0698 | |
| 160 083.5411 | |
| 164 110.1994 | |
| 172 727.3901 | |
| 194 997.2309 | |
| 192 317.4588 | |
| 188 591.9672 | |
| 172 576.3636 | |
| 181 274.6099 | |
| 161 778.3424 | |
| 162 091.0157 | |
| 167 575.0024 | |
| 166 908.6001 | |
| 181 808.1581 | |
| 253 426.2288 | |
| 256 436.7897 | |
| 235 376.7094 | |
| 241 647.5377 | |
| 245 239.5299 | |
| 311 537.6579 | |
| 327 153.1661 | |
| 331 102.0305 | |
| 319 414.8589 | |
| 305 398.2966 | |
| 347 952.6531 | |
| 297 466.4689 | |
| 342 483.7389 | |
| 352 432.8911 | |
| 309 208.8170 | |
| 294 503.0465 | |
| 338 917.4361 | |
| 335 901.6012 | |
| 373 421.1414 | |
| 407 860.4751 | |
| 377 441.6890 | |
| 375 498.9625 | |
| 405 444.9091 | |
| 464 669.7050 | |
| 452 642.7464 | |
| 512 214.7990 | |
| 528 565.3327 | |
| 489 459.6900 | |
| 504 187.3003 | |
| 496 496.5740 | |
| 460 127.2050 | |
| 393 956.0486 | |
| 339 021.7364 | |
| 344 583.8293 | |
| 360 566.0205 | |
| 421 589.4880 | |
| 377 102.4983 | |
| 397 538.3564 | |
| 368 275.7518 | |
| 371 029.0695 | |
| 313 925.3673 | |
| 299 332.5020 | |
| 246 429.0386 | |
| 265 533.4738 | |
| 270 682.0839 | |
| 275 268.4140 | |
| 252 665.6942 | |
| 323 792.0103 | |
| 268 033.6824 | |
| 298 304.4643 | |
| 309 162.0395 | |
| 347 891.3131 | |
| 446 967.6683 | |
| 457 526.3003 | |
| 432 105.6330 | |
| 446 806.3157 | |
| 479 406.9466 | |
| 470 821.1757 | |
| 461 513.1176 | |
| 433 828.3018 | |
| 446 283.3014 | |
| 418 410.2817 | |
| 396 642.1523 | |
| 432 532.9368 | |
| 383 016.1540 | |
| 370 792.2146 | |
| 267 848.6925 | |
| 258 263.9642 | |
| 292 599.8611 | |
| 283 870.0348 | |
| 255 222.0187 | |
| 216 064.6998 | |
| 181 846.7744 | |
| 153 909.3247 | |
| 153 278.3352 | |
| 156 939.6793 | |
| 146 933.8428 | |
| 133 421.3500 | |
| 122 474.9153 | |
| 108 385.0063 | |
| 104 376.5496 | |
| 93 832.3778 | |
| 92 148.7611 | |
| 86 081.4471 | |
| 85 372.2362 | |
| 83 355.6338 | |
| 85 204.0431 | |
| 82 784.7191 | |
| 92 996.1808 | |
| 93 937.3142 | |
| 98 137.0266 | |
| 94 913.5472 | |
| 89 705.9583 | |
| 87 962.5071 | |
| 73 094.7163 | |
| 73 745.2259 | |
| 74 616.2171 | |
| 73 376.9691 | |
| 77 364.9566 | |
| 75 262.1824 | |
| 78 059.6434 | |
| 81 369.5555 | |
| 71 050.2142 | |
| 77 613.8520 | |
| 68 757.8476 | |
| 70 956.9499 | |
| 62 181.8509 | |
| 54 823.0952 | |
| 53 921.1810 | |
| 58 461.7575 | |
| 51 760.1603 | |
| 51 550.1268 | |
| 40 203.6395 | |
| 63 557.8744 | |
| 71 397.1612 | |
| 77 593.2656 | |
| 77 628.4663 | |
| 78 919.0118 | |
| 74 381.3142 | |
| 71 303.0134 | |
| 69 065.6110 | |
| 64 938.4227 | |
| 62 158.2594 | |
| 57 958.7518 | |
| 58 771.0420 | |
| 55 275.1141 | |
| 59 260.7061 | |
| 59 031.5440 | |
| 57 549.5504 | |
| 65 972.0303 | |
| 70 266.2303 | |
| 76 026.3040 | |
| 74 598.5547 | |
| 64 148.0089 | |
| 67 539.0912 | |
| 66 328.0092 | |
| 67 141.4759 | |
| 78 243.8324 | |
| 82 712.5147 | |
| 83 163.7094 | |
| 84 320.9584 | |
| 83 744.2471 | |
| 88 336.1948 | |
| 92 040.8325 | |
| 95 232.6912 | |
| 76 561.8924 | |
| 82 993.6558 | |
| 87 713.6977 | |
| 98 936.1153 | |
| 85 345.2650 | |
| 88 668.3106 | |
| 75 168.5599 | |
| 64 735.0794 | |
| 65 688.3151 | |
| 71 173.9308 | |
| 64 704.8663 | |
| 63 179.5696 | |
| 46 381.7162 | |
| 42 030.5806 | |
| 43 618.3583 | |
| 40 698.6979 | |
| 42 823.1733 | |
| 33 535.9331 | |
| 31 664.3639 | |
| 32 244.6568 | |
| 31 257.5274 | |
| 30 028.6305 | |
| 31 002.6891 | |
| 31 405.6334 | |
| 29 150.2750 | |
| 27 675.1129 | |
| 27 816.3762 | |
| 28 619.9025 | |
| 29 720.0346 | |
| 32 459.3197 | |
| 29 923.7257 | |
| 32 713.1036 | |
| 28 337.5877 | |
| 27 613.7871 | |
| 30 974.8657 | |
| 30 208.8806 | |
| 38 599.5163 | |
| 51 151.3385 | |
| 51 746.9463 | |
| 50 696.9548 | |
| 51 889.9479 | |
| 52 268.0718 | |
| 53 349.2710 | |
| 52 994.0154 | |
| 52 993.8852 | |
| 50 557.9404 | |
| 50 949.7890 | |
| 58 722.0979 | |
| 55 767.6226 | |
| 50 581.7158 | |
| 50 587.5091 | |
| 56 022.3519 | |
| 66 103.4741 | |
| 62 346.6864 | |
| 54 496.8816 | |
| 53 815.9900 | |
| 53 420.4489 | |
| 50 403.1656 | |
| 54 238.7881 | |
| 55 533.6608 | |
| 60 694.7772 | |
| 57 457.8872 | |
| 67 873.6369 | |
| 70 061.7634 | |
| 75 725.1075 | |
| 74 709.8259 | |
| 72 188.0967 | |
| 65 085.2570 | |
| 54 466.5247 | |
| 57 016.0685 | |
| 65 855.3032 | |
| 69 186.4586 | |
| 73 526.6588 | |
| 93 067.1691 | |
| 82 997.3912 | |
| 89 762.8547 | |
| 71 598.1745 | |
| 55 634.2627 | |
| 89 748.1133 | |
| 86 792.6619 | |
| 109 313.6170 | |
| 120 955.1673 | |
| 107 980.0942 | |
| 112 909.7269 | |
| 153 124.1183 | |
| 135 074.7395 | |
| 93 344.2870 | |
| 78 356.3747 | |
| 66 602.9529 | |
| 52 283.6330 | |
| 55 820.5476 | |
| 49 229.8984 | |
| 47 367.8615 | |
| 46 306.3024 | |
| 38 382.9848 | |
| 35 430.5490 | |
| 31 656.0107 | |
| 32 845.1060 | |
| 33 925.7466 | |
| 35 449.1069 | |
| 35 437.3465 | |
| 32 393.2453 | |
| 35 133.6782 | |
| 27 510.8263 | |
| 22 850.8616 | |
| 22 348.8163 | |
| 17 969.4638 | |
| 19 142.1024 | |
| 20 806.7723 | |
| 20 170.1479 | |
| 21 205.2412 | |
| 21 649.8581 | |
| 21 864.7152 | |
| 18 427.9229 | |
| 17 115.9835 | |
| 14 116.6438 | |
| 13 605.0660 | |
| 11 386.4669 | |
| 10 035.7824 | |
| 9 551.4326 | |
| 9 487.2676 | |
| 9 223.7656 | |
| 8 282.3150 | |
| 8 445.5551 | |
| 9 834.9808 | |
| 10 149.1893 | |
| 9 434.5176 | |
| 8 440.0868 | |
| 7 902.0724 | |
| 8 322.5106 | |
| 7 417.3380 | |
| 7 406.4701 | |
| 6 578.9433 | |
| 7 222.7536 | |
| 8 080.3744 | |
| 7 270.1724 | |
| 6 327.0769 | |
| 6 252.5746 | |
| 6 113.7872 | |
| 5 889.6963 | |
| 5 906.0744 | |
| 5 624.2670 | |
| 5 620.6244 | |
| 5 627.3159 | |
| 5 217.4305 | |
| 5 110.5091 | |
| 4 943.8277 | |
| 4 878.2255 | |
| 4 848.4129 | |
| 4 870.0081 | |
| 4 861.0562 | |
| 4 832.8538 | |
| 4 588.9936 | |
| 4 697.2918 | |
| 4 541.8132 | |
| 4 724.5225 | |
| 4 879.4505 | |
| 5 238.2628 | |
| 5 362.9069 | |
| 5 177.9860 | |
| 5 418.7885 | |
| 5 866.5021 | |
| 5 436.6611 | |
| 4 638.7336 | |
| 4 194.0200 | |
| 3 522.6379 | |
| 3 661.6098 | |
| 3 656.2710 | |
| 3 615.2501 | |
| 3 658.5123 | |
| 3 412.2521 | |
| 3 373.8434 | |
| 3 343.8833 | |
| 3 416.8645 | |
| 3 306.2948 | |
| 3 318.5469 | |
| 3 263.4874 | |
| 3 462.6636 | |
| 3 516.7319 | |
| 3 257.7062 | |
| 3 015.5369 | |
| 2 941.4170 | |
| 3 238.4370 | |
| 3 064.7410 | |
| 3 585.1737 | |
| 3 430.2903 | |
| 3 377.4058 | |
| 3 535.6837 | |
| 3 472.9621 | |
| 3 114.9444 | |
| 2 957.8396 | |
| 2 580.5621 | |
| 2 557.4706 | |
| 3 057.2757 | |
| 2 878.8458 | |
| 2 280.5487 | |
| 2 107.9577 | |
| 1 961.1865 | |
| 1 918.3501 | |
| 1 905.0836 | |
| 1 807.4728 | |
| 1 840.7254 | |
| 1 921.6501 | |
| 1 834.2186 | |
| 1 669.5936 | |
| 2 060.1170 | |
| 2 104.1806 | |
| 2 251.3191 | |
| 2 347.3022 | |
| 2 212.2867 | |
| 2 315.4170 | |
| 2 158.3754 | |
| 2 042.0477 | |
| 1 976.9848 | |
| 1 890.0524 | |
| 1 827.6433 | |
| 1 784.2777 | |
| 1 895.8359 | |
| 1 859.8106 | |
| 1 930.3863 | |
| 1 899.5102 | |
| 1 818.5372 | |
| 1 789.6830 | |
| 1 793.2985 | |
| 2 026.5434 | |
| 1 972.4646 | |
| 2 114.0419 | |
| 2 325.8120 | |
| 2 307.2866 | |
| 2 150.7804 | |
| 1 909.9460 | |
| 1 885.7782 | |
| 1 763.3698 | |
| 1 847.4541 | |
| 2 136.3468 | |
| 1 715.4890 | |
| 2 151.0410 | |
| 2 165.9788 | |
| 2 506.5603 | |
| 2 628.5656 | |
| 2 756.3049 | |
| 2 918.0987 | |
| 3 030.5767 | |
| 3 019.2400 | |
| 3 084.0639 | |
| 2 927.3388 | |
| 2 593.9615 | |
| 2 801.9541 | |
| 3 038.9915 | |
| 3 114.9481 | |
| 2 630.3650 | |
| 2 974.3450 | |
| 3 193.8147 | |
| 3 770.1767 | |
| 3 756.7175 | |
| 3 793.7107 | |
| 3 996.6145 | |
| 3 644.5909 | |
| 4 558.3964 | |
| 4 684.0037 | |
| 4 676.0254 | |
| 4 945.8105 | |
| 4 946.9068 | |
| 4 941.7771 | |
| 5 078.3749 | |
| 4 691.0993 | |
| 4 741.5885 | |
| 5 132.9488 | |
| 5 310.9093 | |
| 4 626.6933 | |
| 3 543.0599 | |
| 3 502.1408 | |
| 3 428.3760 | |
| 3 517.2458 | |
| 3 937.1087 | |
| 3 705.4707 | |
| 3 597.2834 | |
| 3 638.0885 | |
| 4 687.7361 | |
| 4 955.4870 | |
| 5 011.4043 | |
| 5 271.3956 | |
| 4 371.2415 | |
| 4 972.3488 | |
| 5 290.2909 | |
| 6 791.7817 | |
| 6 545.6373 | |
| 7 024.2685 | |
| 6 909.1139 | |
| 7 540.8837 | |
| 6 048.9867 | |
| 5 219.1490 | |
| 5 909.9293 | |
| 7 062.6740 | |
| 8 215.0835 | |
| 6 402.6495 | |
| 4 743.0226 | |
| 2 725.2396 | |
| 1 778.3714 | |
| 1 610.0533 | |
| 1 480.7927 | |
| 1 171.1867 | |
| 1 053.0774 | |
| 1 094.8965 | |
| 1 035.8209 | |
| 1 096.1596 | |
| 1 026.1743 | |
| 1 124.7562 | |
| 947.4618 | |
| 922.7666 | |
| 829.7369 | |
| 830.6307 | |
| 795.3131 | |
| 717.5256 | |
| 776.8939 | |
| 609.5769 | |
| 723.7949 | |
| 820.0133 | |
| 803.8950 | |
| 836.3013 | |
| 949.6094 | |
| 1 066.8274 | |
| 970.2500 | |
| 933.1265 | |
| 942.4010 | |
| 1 128.6434 | |
| 974.5945 | |
| 726.6998 | |
| 1 439.5356 | |
| 789.4522 | |
| 595.0728 | |
| 384.6469 | |
| 379.0047 | |
| 282.3322 | |
| 242.0792 | |
| 213.3269 | |
| 192.0106 | |
| 163.4728 | |
| 145.7121 | |
| 130.5308 | |
| 113.2216 | |
| 107.0191 | |
| 107.3307 | |
| 106.7634 | |
| 105.0722 | |
| 106.7106 |