Historique des taux quotidiens BTC /MOP depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 999 856.1591 pataca macanaise
le minimum le
1 Bitcoin = 105.0722 pataca macanaise
Historique des prix MOP / BTC
| Date | BTC/MOP |
| | 526 818.7324 |
| | 502 968.3262 |
| | 517 085.5424 |
| | 485 040.8919 |
| | 516 697.0803 |
| | 535 140.6702 |
| | 508 723.9875 |
| | 575 979.4004 |
| | 623 408.7197 |
| | 620 556.4101 |
| | 659 174.8944 |
| | 644 296.5805 |
| | 625 744.9785 |
| | 612 015.9208 |
| | 600 516.1331 |
| | 554 615.2561 |
| | 539 609.6033 |
| | 571 160.2824 |
| | 603 602.1666 |
| | 550 858.7685 |
| | 554 685.5614 |
| | 518 889.1811 |
| | 554 464.2287 |
| | 564 103.7572 |
| | 633 645.6513 |
| | 709 971.7394 |
| | 743 179.6674 |
| | 733 065.2536 |
| | 752 945.1830 |
| | 697 955.8608 |
| | 708 831.4482 |
| | 692 445.6729 |
| | 726 427.4646 |
| | 692 194.8898 |
| | 707 802.9833 |
| | 737 361.9300 |
| | 848 964.1701 |
| | 852 830.1887 |
| | 913 518.7017 |
| | 885 422.6409 |
| | 923 817.7325 |
| | 999 856.1591 |
| | 917 621.0680 |
| | 902 061.1861 |
| | 924 358.3706 |
| | 897 005.6002 |
| | 877 058.5986 |
| | 885 689.9004 |
| | 935 710.0872 |
| | 960 191.4863 |
| | 929 334.6043 |
| | 954 570.0610 |
| | 948 316.4435 |
| | 969 383.2982 |
| | 875 829.8037 |
| | 866 780.9527 |
| | 851 444.1466 |
| | 863 100.5860 |
| | 891 636.8235 |
| | 854 940.6457 |
| | 883 809.9999 |
| | 850 900.7654 |
| | 823 845.5835 |
| | 759 324.1353 |
| | 759 035.3521 |
| | 699 391.2171 |
| | 674 872.0013 |
| | 634 208.9604 |
| | 661 094.2875 |
| | 700 941.8987 |
| | 672 707.6135 |
| | 627 959.7287 |
| | 689 291.5249 |
| | 731 634.4449 |
| | 767 478.7168 |
| | 782 694.4182 |
| | 806 717.4658 |
| | 819 371.6663 |
| | 817 783.6035 |
| | 758 325.6602 |
| | 819 775.4026 |
| | 739 934.1315 |
| | 758 950.4543 |
| | 849 071.3542 |
| | 781 685.9660 |
| | 767 981.5592 |
| | 746 273.5740 |
| | 722 603.6059 |
| | 711 172.1795 |
| | 543 273.9020 |
| | 559 373.5254 |
| | 539 021.6870 |
| | 528 575.5810 |
| | 497 564.1564 |
| | 506 528.3283 |
| | 507 517.0999 |
| | 467 604.9855 |
| | 458 064.3161 |
| | 474 840.5364 |
| | 504 723.9264 |
| | 477 540.5173 |
| | 476 722.1960 |
| | 432 391.9087 |
| | 537 577.1757 |
| | 543 738.2052 |
| | 521 117.5025 |
| | 456 432.9216 |
| | 505 707.0784 |
| | 484 668.0406 |
| | 534 693.5996 |
| | 558 973.5974 |
| | 553 803.9433 |
| | 558 103.5672 |
| | 574 312.8255 |
| | 506 300.4799 |
| | 508 380.1929 |
| | 514 554.9333 |
| | 540 144.0890 |
| | 511 246.9627 |
| | 576 276.4842 |
| | 561 510.5509 |
| | 563 104.1534 |
| | 545 798.6040 |
| | 581 083.4708 |
| | 551 341.5756 |
| | 439 334.6871 |
| | 417 193.3130 |
| | 402 344.2717 |
| | 344 077.7586 |
| | 348 161.7339 |
| | 318 036.9600 |
| | 341 975.0594 |
| | 377 730.8039 |
| | 356 783.6096 |
| | 351 415.8910 |
| | 342 677.5645 |
| | 331 843.6353 |
| | 338 198.2163 |
| | 298 902.3462 |
| | 300 749.8998 |
| | 293 694.2128 |
| | 282 399.7986 |
| | 277 671.7297 |
| | 266 306.3710 |
| | 229 749.0332 |
| | 222 428.0034 |
| | 222 121.9537 |
| | 211 651.6256 |
| | 215 541.5486 |
| | 202 689.6130 |
| | 208 468.1133 |
| | 210 068.3098 |
| | 210 728.1641 |
| | 236 924.6696 |
| | 234 535.1980 |
| | 234 958.1891 |
| | 234 648.5722 |
| | 242 673.5660 |
| | 245 412.8491 |
| | 251 181.1046 |
| | 244 065.5767 |
| | 215 946.8235 |
| | 209 094.3663 |
| | 207 580.2100 |
| | 223 692.5915 |
| | 216 546.4391 |
| | 219 615.2423 |
| | 223 846.4424 |
| | 226 643.5570 |
| | 221 838.2994 |
| | 238 197.9432 |
| | 195 764.3786 |
| | 181 184.5309 |
| | 189 900.4170 |
| | 200 449.0886 |
| | 176 256.4238 |
| | 183 866.4382 |
| | 184 277.3055 |
| | 184 970.8606 |
| | 170 499.9354 |
| | 138 663.1439 |
| | 134 018.3572 |
| | 135 887.1628 |
| | 131 773.0246 |
| | 137 676.0173 |
| | 135 722.3570 |
| | 130 560.6384 |
| | 126 868.7677 |
| | 134 020.7213 |
| | 166 595.6401 |
| | 165 812.9689 |
| | 155 543.5588 |
| | 158 138.3014 |
| | 154 730.7365 |
| | 158 602.9767 |
| | 155 348.2219 |
| | 158 064.2330 |
| | 180 810.0698 |
| | 160 083.5411 |
| | 164 110.1994 |
| | 172 727.3901 |
| | 194 997.2309 |
| | 192 317.4588 |
| | 188 591.9672 |
| | 172 576.3636 |
| | 181 274.6099 |
| | 161 778.3424 |
| | 162 091.0157 |
| | 167 575.0024 |
| | 166 908.6001 |
| | 181 808.1581 |
| | 253 426.2288 |
| | 256 436.7897 |
| | 235 376.7094 |
| | 241 647.5377 |
| | 245 239.5299 |
| | 311 537.6579 |
| | 327 153.1661 |
| | 331 102.0305 |
| | 319 414.8589 |
| | 305 398.2966 |
| | 347 952.6531 |
| | 297 466.4689 |
| | 342 483.7389 |
| | 352 432.8911 |
| | 309 208.8170 |
| | 294 503.0465 |
| | 338 917.4361 |
| | 335 901.6012 |
| | 373 421.1414 |
| | 407 860.4751 |
| | 377 441.6890 |
| | 375 498.9625 |
| | 405 444.9091 |
| | 464 669.7050 |
| | 452 642.7464 |
| | 512 214.7990 |
| | 528 565.3327 |
| | 489 459.6900 |
| | 504 187.3003 |
| | 496 496.5740 |
| | 460 127.2050 |
| | 393 956.0486 |
| | 339 021.7364 |
| | 344 583.8293 |
| | 360 566.0205 |
| | 421 589.4880 |
| | 377 102.4983 |
| | 397 538.3564 |
| | 368 275.7518 |
| | 371 029.0695 |
| | 313 925.3673 |
| | 299 332.5020 |
| | 246 429.0386 |
| | 265 533.4738 |
| | 270 682.0839 |
| | 275 268.4140 |
| | 252 665.6942 |
| | 323 792.0103 |
| | 268 033.6824 |
| | 298 304.4643 |
| | 309 162.0395 |
| | 347 891.3131 |
| | 446 967.6683 |
| | 457 526.3003 |
| | 432 105.6330 |
| | 446 806.3157 |
| | 479 406.9466 |
| | 470 821.1757 |
| | 461 513.1176 |
| | 433 828.3018 |
| | 446 283.3014 |
| | 418 410.2817 |
| | 396 642.1523 |
| | 432 532.9368 |
| | 383 016.1540 |
| | 370 792.2146 |
| | 267 848.6925 |
| | 258 263.9642 |
| | 292 599.8611 |
| | 283 870.0348 |
| | 255 222.0187 |
| | 216 064.6998 |
| | 181 846.7744 |
| | 153 909.3247 |
| | 153 278.3352 |
| | 156 939.6793 |
| | 146 933.8428 |
| | 133 421.3500 |
| | 122 474.9153 |
| | 108 385.0063 |
| | 104 376.5496 |
| | 93 832.3778 |
| | 92 148.7611 |
| | 86 081.4471 |
| | 85 372.2362 |
| | 83 355.6338 |
| | 85 204.0431 |
| | 82 784.7191 |
| | 92 996.1808 |
| | 93 937.3142 |
| | 98 137.0266 |
| | 94 913.5472 |
| | 89 705.9583 |
| | 87 962.5071 |
| | 73 094.7163 |
| | 73 745.2259 |
| | 74 616.2171 |
| | 73 376.9691 |
| | 77 364.9566 |
| | 75 262.1824 |
| | 78 059.6434 |
| | 81 369.5555 |
| | 71 050.2142 |
| | 77 613.8520 |
| | 68 757.8476 |
| | 70 956.9499 |
| | 62 181.8509 |
| | 54 823.0952 |
| | 53 921.1810 |
| | 58 461.7575 |
| | 51 760.1603 |
| | 51 550.1268 |
| | 40 203.6395 |
| | 63 557.8744 |
| | 71 397.1612 |
| | 77 593.2656 |
| | 77 628.4663 |
| | 78 919.0118 |
| | 74 381.3142 |
| | 71 303.0134 |
| | 69 065.6110 |
| | 64 938.4227 |
| | 62 158.2594 |
| | 57 958.7518 |
| | 58 771.0420 |
| | 55 275.1141 |
| | 59 260.7061 |
| | 59 031.5440 |
| | 57 549.5504 |
| | 65 972.0303 |
| | 70 266.2303 |
| | 76 026.3040 |
| | 74 598.5547 |
| | 64 148.0089 |
| | 67 539.0912 |
| | 66 328.0092 |
| | 67 141.4759 |
| | 78 243.8324 |
| | 82 712.5147 |
| | 83 163.7094 |
| | 84 320.9584 |
| | 83 744.2471 |
| | 88 336.1948 |
| | 92 040.8325 |
| | 95 232.6912 |
| | 76 561.8924 |
| | 82 993.6558 |
| | 87 713.6977 |
| | 98 936.1153 |
| | 85 345.2650 |
| | 88 668.3106 |
| | 75 168.5599 |
| | 64 735.0794 |
| | 65 688.3151 |
| | 71 173.9308 |
| | 64 704.8663 |
| | 63 179.5696 |
| | 46 381.7162 |
| | 42 030.5806 |
| | 43 618.3583 |
| | 40 698.6979 |
| | 42 823.1733 |
| | 33 535.9331 |
| | 31 664.3639 |
| | 32 244.6568 |
| | 31 257.5274 |
| | 30 028.6305 |
| | 31 002.6891 |
| | 31 405.6334 |
| | 29 150.2750 |
| | 27 675.1129 |
| | 27 816.3762 |
| | 28 619.9025 |
| | 29 720.0346 |
| | 32 459.3197 |
| | 29 923.7257 |
| | 32 713.1036 |
| | 28 337.5877 |
| | 27 613.7871 |
| | 30 974.8657 |
| | 30 208.8806 |
| | 38 599.5163 |
| | 51 151.3385 |
| | 51 746.9463 |
| | 50 696.9548 |
| | 51 889.9479 |
| | 52 268.0718 |
| | 53 349.2710 |
| | 52 994.0154 |
| | 52 993.8852 |
| | 50 557.9404 |
| | 50 949.7890 |
| | 58 722.0979 |
| | 55 767.6226 |
| | 50 581.7158 |
| | 50 587.5091 |
| | 56 022.3519 |
| | 66 103.4741 |
| | 62 346.6864 |
| | 54 496.8816 |
| | 53 815.9900 |
| | 53 420.4489 |
| | 50 403.1656 |
| | 54 238.7881 |
| | 55 533.6608 |
| | 60 694.7772 |
| | 57 457.8872 |
| | 67 873.6369 |
| | 70 061.7634 |
| | 75 725.1075 |
| | 74 709.8259 |
| | 72 188.0967 |
| | 65 085.2570 |
| | 54 466.5247 |
| | 57 016.0685 |
| | 65 855.3032 |
| | 69 186.4586 |
| | 73 526.6588 |
| | 93 067.1691 |
| | 82 997.3912 |
| | 89 762.8547 |
| | 71 598.1745 |
| | 55 634.2627 |
| | 89 748.1133 |
| | 86 792.6619 |
| | 109 313.6170 |
| | 120 955.1673 |
| | 107 980.0942 |
| | 112 909.7269 |
| | 153 124.1183 |
| | 135 074.7395 |
| | 93 344.2870 |
| | 78 356.3747 |
| | 66 602.9529 |
| | 52 283.6330 |
| | 55 820.5476 |
| | 49 229.8984 |
| | 47 367.8615 |
| | 46 306.3024 |
| | 38 382.9848 |
| | 35 430.5490 |
| | 31 656.0107 |
| | 32 845.1060 |
| | 33 925.7466 |
| | 35 449.1069 |
| | 35 437.3465 |
| | 32 393.2453 |
| | 35 133.6782 |
| | 27 510.8263 |
| | 22 850.8616 |
| | 22 348.8163 |
| | 17 969.4638 |
| | 19 142.1024 |
| | 20 806.7723 |
| | 20 170.1479 |
| | 21 205.2412 |
| | 21 649.8581 |
| | 21 864.7152 |
| | 18 427.9229 |
| | 17 115.9835 |
| | 14 116.6438 |
| | 13 605.0660 |
| | 11 386.4669 |
| | 10 035.7824 |
| | 9 551.4326 |
| | 9 487.2676 |
| | 9 223.7656 |
| | 8 282.3150 |
| | 8 445.5551 |
| | 9 834.9808 |
| | 10 149.1893 |
| | 9 434.5176 |
| | 8 440.0868 |
| | 7 902.0724 |
| | 8 322.5106 |
| | 7 417.3380 |
| | 7 406.4701 |
| | 6 578.9433 |
| | 7 222.7536 |
| | 8 080.3744 |
| | 7 270.1724 |
| | 6 327.0769 |
| | 6 252.5746 |
| | 6 113.7872 |
| | 5 889.6963 |
| | 5 906.0744 |
| | 5 624.2670 |
| | 5 620.6244 |
| | 5 627.3159 |
| | 5 217.4305 |
| | 5 110.5091 |
| | 4 943.8277 |
| | 4 878.2255 |
| | 4 848.4129 |
| | 4 870.0081 |
| | 4 861.0562 |
| | 4 832.8538 |
| | 4 588.9936 |
| | 4 697.2918 |
| | 4 541.8132 |
| | 4 724.5225 |
| | 4 879.4505 |
| | 5 238.2628 |
| | 5 362.9069 |
| | 5 177.9860 |
| | 5 418.7885 |
| | 5 866.5021 |
| | 5 436.6611 |
| | 4 638.7336 |
| | 4 194.0200 |
| | 3 522.6379 |
| | 3 661.6098 |
| | 3 656.2710 |
| | 3 615.2501 |
| | 3 658.5123 |
| | 3 412.2521 |
| | 3 373.8434 |
| | 3 343.8833 |
| | 3 416.8645 |
| | 3 306.2948 |
| | 3 318.5469 |
| | 3 263.4874 |
| | 3 462.6636 |
| | 3 516.7319 |
| | 3 257.7062 |
| | 3 015.5369 |
| | 2 941.4170 |
| | 3 238.4370 |
| | 3 064.7410 |
| | 3 585.1737 |
| | 3 430.2903 |
| | 3 377.4058 |
| | 3 535.6837 |
| | 3 472.9621 |
| | 3 114.9444 |
| | 2 957.8396 |
| | 2 580.5621 |
| | 2 557.4706 |
| | 3 057.2757 |
| | 2 878.8458 |
| | 2 280.5487 |
| | 2 107.9577 |
| | 1 961.1865 |
| | 1 918.3501 |
| | 1 905.0836 |
| | 1 807.4728 |
| | 1 840.7254 |
| | 1 921.6501 |
| | 1 834.2186 |
| | 1 669.5936 |
| | 2 060.1170 |
| | 2 104.1806 |
| | 2 251.3191 |
| | 2 347.3022 |
| | 2 212.2867 |
| | 2 315.4170 |
| | 2 158.3754 |
| | 2 042.0477 |
| | 1 976.9848 |
| | 1 890.0524 |
| | 1 827.6433 |
| | 1 784.2777 |
| | 1 895.8359 |
| | 1 859.8106 |
| | 1 930.3863 |
| | 1 899.5102 |
| | 1 818.5372 |
| | 1 789.6830 |
| | 1 793.2985 |
| | 2 026.5434 |
| | 1 972.4646 |
| | 2 114.0419 |
| | 2 325.8120 |
| | 2 307.2866 |
| | 2 150.7804 |
| | 1 909.9460 |
| | 1 885.7782 |
| | 1 763.3698 |
| | 1 847.4541 |
| | 2 136.3468 |
| | 1 715.4890 |
| | 2 151.0410 |
| | 2 165.9788 |
| | 2 506.5603 |
| | 2 628.5656 |
| | 2 756.3049 |
| | 2 918.0987 |
| | 3 030.5767 |
| | 3 019.2400 |
| | 3 084.0639 |
| | 2 927.3388 |
| | 2 593.9615 |
| | 2 801.9541 |
| | 3 038.9915 |
| | 3 114.9481 |
| | 2 630.3650 |
| | 2 974.3450 |
| | 3 193.8147 |
| | 3 770.1767 |
| | 3 756.7175 |
| | 3 793.7107 |
| | 3 996.6145 |
| | 3 644.5909 |
| | 4 558.3964 |
| | 4 684.0037 |
| | 4 676.0254 |
| | 4 945.8105 |
| | 4 946.9068 |
| | 4 941.7771 |
| | 5 078.3749 |
| | 4 691.0993 |
| | 4 741.5885 |
| | 5 132.9488 |
| | 5 310.9093 |
| | 4 626.6933 |
| | 3 543.0599 |
| | 3 502.1408 |
| | 3 428.3760 |
| | 3 517.2458 |
| | 3 937.1087 |
| | 3 705.4707 |
| | 3 597.2834 |
| | 3 638.0885 |
| | 4 687.7361 |
| | 4 955.4870 |
| | 5 011.4043 |
| | 5 271.3956 |
| | 4 371.2415 |
| | 4 972.3488 |
| | 5 290.2909 |
| | 6 791.7817 |
| | 6 545.6373 |
| | 7 024.2685 |
| | 6 909.1139 |
| | 7 540.8837 |
| | 6 048.9867 |
| | 5 219.1490 |
| | 5 909.9293 |
| | 7 062.6740 |
| | 8 215.0835 |
| | 6 402.6495 |
| | 4 743.0226 |
| | 2 725.2396 |
| | 1 778.3714 |
| | 1 610.0533 |
| | 1 480.7927 |
| | 1 171.1867 |
| | 1 053.0774 |
| | 1 094.8965 |
| | 1 035.8209 |
| | 1 096.1596 |
| | 1 026.1743 |
| | 1 124.7562 |
| | 947.4618 |
| | 922.7666 |
| | 829.7369 |
| | 830.6307 |
| | 795.3131 |
| | 717.5256 |
| | 776.8939 |
| | 609.5769 |
| | 723.7949 |
| | 820.0133 |
| | 803.8950 |
| | 836.3013 |
| | 949.6094 |
| | 1 066.8274 |
| | 970.2500 |
| | 933.1265 |
| | 942.4010 |
| | 1 128.6434 |
| | 974.5945 |
| | 726.6998 |
| | 1 439.5356 |
| | 789.4522 |
| | 595.0728 |
| | 384.6469 |
| | 379.0047 |
| | 282.3322 |
| | 242.0792 |
| | 213.3269 |
| | 192.0106 |
| | 163.4728 |
| | 145.7121 |
| | 130.5308 |
| | 113.2216 |
| | 107.0191 |
| | 107.3307 |
| | 106.7634 |
| | 105.0722 |
| | 106.7106 |