Istoria de rate de zi cu zi BTC /OMR întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 28 147.6314 rial omanez
minim asupra
1 Bitcoin = 5.0753 rial omanez
Date | BTC/OMR |
---|---|
24 573.0458 | |
25 740.9662 | |
24 417.5925 | |
27 572.5863 | |
26 909.0567 | |
26 909.0053 | |
26 015.6507 | |
27 760.7390 | |
26 329.6659 | |
20 991.4348 | |
19 937.1774 | |
19 231.4684 | |
16 419.8090 | |
16 665.3081 | |
15 206.4246 | |
16 358.2998 | |
18 090.9481 | |
17 051.7489 | |
16 749.7993 | |
16 420.2424 | |
15 874.5528 | |
16 164.1007 | |
14 337.0919 | |
14 426.5663 | |
14 045.0457 | |
13 488.9224 | |
13 277.5037 | |
12 721.3573 | |
10 980.2756 | |
10 619.2556 | |
10 592.8857 | |
10 123.8874 | |
10 304.3176 | |
9 685.8373 | |
9 938.7360 | |
10 007.2272 | |
10 057.2942 | |
11 320.4597 | |
11 234.5214 | |
11 253.1564 | |
11 231.9223 | |
11 612.7387 | |
11 713.4081 | |
11 996.0711 | |
11 654.6236 | |
10 328.0432 | |
9 972.8016 | |
9 916.7961 | |
10 682.8506 | |
10 338.7237 | |
10 468.7312 | |
10 661.5031 | |
10 826.1884 | |
10 596.6694 | |
11 336.8916 | |
9 322.5670 | |
8 628.1344 | |
9 045.9561 | |
9 565.3074 | |
8 392.4153 | |
8 760.8070 | |
8 793.9513 | |
8 825.8426 | |
8 158.5086 | |
6 640.7762 | |
6 417.7620 | |
6 510.6991 | |
6 331.7016 | |
6 624.5324 | |
6 533.1324 | |
6 239.5583 | |
6 070.6328 | |
6 389.8300 | |
7 933.3941 | |
7 892.2815 | |
7 443.4084 | |
7 529.6943 | |
7 369.1721 | |
7 556.3667 | |
7 401.3045 | |
7 532.0921 | |
8 609.0667 | |
7 623.2570 | |
7 813.0802 | |
8 232.5795 | |
9 300.8198 | |
9 164.5759 | |
8 976.3169 | |
8 221.0132 | |
8 632.8724 | |
7 689.7613 | |
7 722.4732 | |
7 980.9320 | |
7 944.5920 | |
8 652.1349 | |
12 073.4265 | |
12 217.1754 | |
11 208.1786 | |
11 503.3116 | |
11 668.7326 | |
14 832.4138 | |
15 583.2704 | |
15 815.0208 | |
15 263.1541 | |
14 633.3572 | |
16 635.7391 | |
14 256.1947 | |
16 403.6509 | |
16 912.7584 | |
14 818.8708 | |
14 136.6261 | |
16 265.5210 | |
16 104.2174 | |
17 892.8128 | |
19 529.0072 | |
18 084.4744 | |
17 995.4111 | |
19 428.6737 | |
22 263.0582 | |
21 710.2484 | |
24 568.8300 | |
25 382.2214 | |
23 514.7003 | |
24 240.7806 | |
23 858.1446 | |
22 101.7143 | |
18 910.2201 | |
16 277.2699 | |
16 533.2112 | |
17 325.0427 | |
20 268.1224 | |
18 096.8704 | |
19 070.0411 | |
17 683.1670 | |
17 823.5317 | |
15 095.0823 | |
14 386.0538 | |
11 874.6567 | |
12 781.7659 | |
13 026.4336 | |
13 248.4293 | |
12 163.3205 | |
15 589.6727 | |
12 914.7897 | |
14 366.3553 | |
14 878.2687 | |
16 737.8920 | |
21 504.2261 | |
22 018.2229 | |
20 813.9967 | |
21 448.2261 | |
23 045.0142 | |
22 653.0866 | |
22 180.0878 | |
20 880.5803 | |
21 493.6545 | |
20 122.4794 | |
19 111.5094 | |
20 851.0799 | |
18 456.8726 | |
17 878.4492 | |
12 915.8523 | |
12 454.3762 | |
14 105.0039 | |
13 676.6996 | |
12 312.0005 | |
10 417.6574 | |
8 773.8821 | |
7 419.1430 | |
7 390.0433 | |
7 566.4944 | |
7 082.4673 | |
6 441.0112 | |
5 899.8791 | |
5 225.7246 | |
5 034.2446 | |
4 525.7296 | |
4 442.8834 | |
4 152.8665 | |
4 118.5312 | |
4 018.3136 | |
4 109.0628 | |
3 992.4455 | |
4 489.1626 | |
4 529.5473 | |
4 732.3334 | |
4 578.0709 | |
4 329.7379 | |
4 241.1392 | |
3 527.9302 | |
3 556.6821 | |
3 598.6451 | |
3 535.8464 | |
3 731.1764 | |
3 628.2404 | |
3 765.1899 | |
3 924.8279 | |
3 423.6671 | |
3 742.3958 | |
3 315.3622 | |
3 421.8519 | |
2 998.6117 | |
2 643.7829 | |
2 617.7733 | |
2 819.9552 | |
2 495.1696 | |
2 502.8445 | |
1 935.2372 | |
3 055.1178 | |
3 433.1904 | |
3 721.1117 | |
3 736.1729 | |
3 798.3614 | |
3 579.3172 | |
3 427.0715 | |
3 322.7585 | |
3 122.0768 | |
2 989.5825 | |
2 783.1601 | |
2 821.1530 | |
2 652.3057 | |
2 829.6993 | |
2 817.8124 | |
2 748.5299 | |
3 149.2823 | |
3 358.0750 | |
3 626.0315 | |
3 557.4195 | |
3 057.3762 | |
3 217.5314 | |
3 161.9613 | |
3 194.2048 | |
3 727.7187 | |
3 954.4445 | |
3 971.9182 | |
4 000.7677 | |
3 990.1978 | |
4 209.7665 | |
4 384.1621 | |
4 543.8770 | |
3 658.1506 | |
3 972.2015 | |
4 188.4656 | |
4 741.3590 | |
4 067.6115 | |
4 243.5838 | |
3 587.6511 | |
3 085.2079 | |
3 133.4728 | |
3 389.1974 | |
3 081.1582 | |
3 009.0310 | |
2 209.7466 | |
2 003.0515 | |
2 074.1892 | |
1 940.5289 | |
2 040.1992 | |
1 596.8314 | |
1 508.5443 | |
1 535.1902 | |
1 488.0935 | |
1 431.3754 | |
1 476.3802 | |
1 495.7944 | |
1 388.3713 | |
1 318.1916 | |
1 325.2288 | |
1 362.9510 | |
1 416.0360 | |
1 548.5115 | |
1 427.5717 | |
1 560.4531 | |
1 355.1178 | |
1 321.3967 | |
1 480.0310 | |
1 443.8497 | |
1 841.3971 | |
2 441.7438 | |
2 468.6198 | |
2 415.9666 | |
2 474.5249 | |
2 491.6325 | |
2 545.9834 | |
2 530.9679 | |
2 533.9560 | |
2 407.5521 | |
2 424.8464 | |
2 795.9033 | |
2 656.8671 | |
2 409.8643 | |
2 408.5018 | |
2 668.1336 | |
3 149.7040 | |
2 969.3208 | |
2 595.7834 | |
2 564.3514 | |
2 545.2501 | |
2 403.8006 | |
2 583.0901 | |
2 647.1560 | |
2 885.2372 | |
2 737.3570 | |
3 230.2397 | |
3 337.8530 | |
3 617.9938 | |
3 555.8409 | |
3 439.0313 | |
3 099.6301 | |
2 603.9338 | |
2 711.7707 | |
3 140.0158 | |
3 307.2087 | |
3 506.9203 | |
4 441.5321 | |
3 964.3962 | |
4 289.9301 | |
3 419.8349 | |
2 657.7688 | |
4 292.8171 | |
4 149.4706 | |
5 226.9276 | |
5 767.4615 | |
5 172.3579 | |
5 405.9814 | |
7 314.0306 | |
6 455.5052 | |
4 468.5914 | |
3 742.8651 | |
3 174.8241 | |
2 508.1363 | |
2 679.6263 | |
2 362.0241 | |
2 268.5751 | |
2 215.5746 | |
1 837.3433 | |
1 693.5127 | |
1 510.4607 | |
1 570.4636 | |
1 615.6964 | |
1 691.7443 | |
1 698.5595 | |
1 548.5657 | |
1 676.4511 | |
1 317.0488 | |
1 103.7191 | |
1 069.4883 | |
862.3022 | |
916.3152 | |
996.8586 | |
967.4799 | |
1 016.6264 | |
1 036.7071 | |
1 050.0359 | |
882.0371 | |
824.6545 | |
676.9462 | |
652.5126 | |
546.4993 | |
481.7480 | |
459.1776 | |
456.3564 | |
443.5687 | |
398.4861 | |
406.2217 | |
472.8034 | |
488.0595 | |
453.8978 | |
406.3196 | |
380.2278 | |
400.4730 | |
356.4894 | |
356.4726 | |
316.9386 | |
347.6575 | |
388.9147 | |
350.1140 | |
304.3531 | |
300.9327 | |
294.5006 | |
283.7830 | |
284.5178 | |
270.9732 | |
270.8643 | |
271.2578 | |
251.3664 | |
246.1894 | |
238.1283 | |
235.1602 | |
233.7339 | |
234.6289 | |
234.0904 | |
232.6150 | |
221.2064 | |
226.2841 | |
218.8764 | |
227.4037 | |
234.8103 | |
252.4292 | |
258.1424 | |
249.1223 | |
260.9151 | |
283.2877 | |
261.5625 | |
222.6497 | |
201.9266 | |
169.3044 | |
176.2747 | |
175.8378 | |
174.0812 | |
176.3665 | |
164.2368 | |
162.4457 | |
161.3133 | |
164.5315 | |
159.3383 | |
159.9639 | |
156.8449 | |
166.5951 | |
168.9234 | |
156.5166 | |
144.5905 | |
141.2560 | |
155.2440 | |
146.8760 | |
172.7462 | |
165.3801 | |
162.7403 | |
170.3529 | |
167.2769 | |
150.9211 | |
142.5328 | |
124.5740 | |
123.3436 | |
147.1748 | |
138.9245 | |
109.8508 | |
101.6965 | |
94.7342 | |
92.5470 | |
91.8921 | |
87.2015 | |
88.7803 | |
92.6663 | |
88.4930 | |
80.9876 | |
99.1318 | |
101.4638 | |
108.5541 | |
113.4881 | |
106.5131 | |
111.6053 | |
104.1951 | |
98.4945 | |
95.4000 | |
91.3326 | |
88.1416 | |
86.0017 | |
91.4180 | |
89.6725 | |
93.0356 | |
91.5492 | |
88.1050 | |
86.4853 | |
86.4834 | |
98.2795 | |
94.8728 | |
102.6511 | |
111.8794 | |
110.9513 | |
103.6070 | |
92.0235 | |
90.8922 | |
85.0466 | |
89.0083 | |
103.1053 | |
82.6089 | |
103.7285 | |
104.3519 | |
120.6097 | |
126.6339 | |
132.9285 | |
140.4368 | |
146.0308 | |
145.6798 | |
148.6691 | |
141.3904 | |
124.7285 | |
135.0939 | |
146.3031 | |
150.3195 | |
126.6838 | |
142.8733 | |
153.8559 | |
181.9372 | |
181.0491 | |
182.7844 | |
192.3091 | |
175.8296 | |
219.7944 | |
225.9360 | |
225.4834 | |
238.5103 | |
238.5902 | |
238.3802 | |
245.0851 | |
226.2570 | |
228.8812 | |
247.4450 | |
255.9842 | |
223.0863 | |
170.8353 | |
168.8782 | |
165.3065 | |
169.5000 | |
189.4547 | |
178.4914 | |
173.4102 | |
175.2799 | |
226.0855 | |
238.7622 | |
241.2986 | |
253.8246 | |
210.6990 | |
239.6188 | |
255.2107 | |
326.7127 | |
314.9303 | |
338.3605 | |
333.4045 | |
363.3251 | |
291.2642 | |
251.7753 | |
284.8773 | |
340.6530 | |
396.0992 | |
308.6789 | |
228.8456 | |
131.3388 | |
85.7336 | |
77.5953 | |
71.3848 | |
56.4328 | |
50.7295 | |
52.8233 | |
49.9002 | |
52.8310 | |
49.5582 | |
54.1672 | |
45.6871 | |
44.4410 | |
39.9750 | |
40.0588 | |
38.2964 | |
34.5991 | |
37.5085 | |
29.3689 | |
34.8783 | |
39.4592 | |
38.7736 | |
40.2909 | |
45.8278 | |
51.3244 | |
46.7500 | |
44.9005 | |
45.3535 | |
54.4091 | |
46.9482 | |
34.9827 | |
69.3967 | |
38.0374 | |
28.5179 | |
18.5391 | |
18.2548 | |
13.6185 | |
11.5783 | |
10.2903 | |
9.2512 | |
7.8668 | |
7.0299 | |
6.2917 | |
5.4712 | |
5.1844 | |
5.1780 | |
5.1410 | |
5.0753 | |
5.1525 |